福華 (8085)-合庫-西台中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	66.80	66.00	-2	5,404	-0.04%
2024/05/22	0	0.00	2	67.30	67.30	-2	5,511	-0.04%
2024/05/20	2	68.00	0	0.00	67.00	2	5,849	0.03%
2024/05/17	10	66.50	0	0.00	66.40	10	5,883	0.17%
2024/05/09	0	0.00	2	70.80	70.70	-2	6,531	-0.03%
2024/05/08	0	0.00	1	70.00	71.50	-1	6,567	-0.02%
2024/04/29	0	0.00	10	67.20	67.00	-10	7,005	-0.14%
2024/04/25	1	68.50	0	0.00	68.20	1	7,151	0.01%
2024/04/24	1	68.60	0	0.00	68.70	1	7,243	0.01%
2024/04/23	1	65.50	0	0.00	65.00	1	7,329	0.01%
2024/04/18	0	0.00	2	70.50	70.30	-2	7,565	-0.03%
2024/04/15	0	0.00	7	70.30	70.90	-7	7,432	-0.09%
2024/04/12	7	67.00	0.1	67.30	68.10	6.9	7,439	0.09%
2024/04/11	1	67.50	0	0.00	67.20	1	7,483	0.01%
2024/04/10	1	72.50	2	69.70	67.50	-1	7,416	-0.01%
2024/04/09	0	0.00	0	74.00	73.50	0	7,253	0.00%
2024/04/08	4	76.60	3	76.00	76.00	1	7,216	0.01%
2024/04/03	1	78.80	1	77.50	77.50	0	7,196	0.00%
2024/04/02	1	79.10	1	79.20	78.80	0	7,171	0.00%
2024/04/01	1	77.90	0	0.00	77.20	1	7,126	0.01%
2024/03/29	2.1	75.70	0	0.00	74.30	2.1	7,091	0.03%
2024/03/28	2	73.40	4	76.85	75.50	-2	6,996	-0.03%
2024/03/27	6	73.17	1	73.50	72.80	5	6,953	0.07%
2024/03/25	2	73.40	2	73.00	72.50	0	7,564	0.00%
2024/03/22	0	0.00	1	74.10	74.30	-1	7,702	-0.01%
2024/03/21	1	73.90	6	73.68	72.20	-5	7,745	-0.06%
2024/03/20	6	72.75	0	0.00	71.30	6	7,734	0.08%
2024/03/19	1	72.20	2	73.60	73.50	-1	7,738	-0.01%
2024/03/18	4	74.60	2	74.00	73.50	2	7,671	0.03%
2024/03/13	1	71.50	0	0.00	70.10	1	7,614	0.01%
2024/03/12	0	0.00	1	73.70	73.30	-1	7,579	-0.01%
2024/03/11	2	73.30	1	73.40	73.70	1	7,520	0.01%
2024/03/07	0	0.00	2	71.30	70.00	-2	7,336	-0.03%
2024/03/05	1	72.30	0	0.00	72.10	1	7,192	0.01%
2024/03/04	21	72.25	0	0.00	71.50	21	7,034	0.30%
2024/03/01	23	80.08	3	78.43	73.80	20	6,829	0.29%
2024/02/29	20	76.30	1	76.40	76.40	19	6,008	0.32%
2024/02/27	1	71.30	0	0.00	69.50	1	5,823	0.02%
2024/02/26	0	0.00	36	70.07	69.20	-36	5,608	-0.64%
2024/02/23	2	66.85	2	67.30	67.10	0	5,425	0.00%
2024/02/22	40	68.88	4	67.28	67.00	36	5,301	0.68%
2024/02/21	2	62.50	2	63.05	63.60	0	5,098	0.00%
2024/02/20	0	0.00	5	59.10	60.10	-5	4,975	-0.10%
2024/02/05	3	62.57	0	0.00	62.50	3	4,760	0.06%
2024/02/02	2	67.40	0	0.00	65.70	2	4,644	0.04%
2024/02/01	12	65.36	3	65.87	66.10	9	4,505	0.20%
2024/01/31	1	60.50	0	0.00	61.30	1	4,238	0.02%
2024/01/29	1	61.60	12	61.65	61.50	-11	4,180	-0.26%
2024/01/26	4	57.20	0	0.00	57.10	4	3,946	0.10%
2024/01/24	0	0.00	11	57.91	57.40	-11	3,880	-0.28%
2024/01/18	1	54.00	0	0.00	53.60	1	3,614	0.03%
2024/01/16	8	59.68	2	57.00	57.80	6	3,373	0.18%
2024/01/15	0	0.00	2	58.10	57.20	-2	3,233	-0.06%
2024/01/12	2	54.25	0	0.00	54.10	2	2,992	0.07%
2024/01/05	10	53.00	0	0.00	52.40	10	2,756	0.36%
2024/01/04	0	0.00	1	48.00	48.25	-1	2,645	-0.04%
2023/12/27	1	53.00	0	0.00	49.50	1	2,495	0.04%
2023/12/25	0	0.00	1	52.70	54.00	-1	2,324	-0.04%
2023/12/22	2	52.95	3	52.00	52.70	-1	2,260	-0.04%
2023/12/20	15	56.58	13	56.90	55.60	2	1,980	0.10%
2023/12/19	4	58.80	6	56.93	58.80	-2	1,355	-0.15%
2023/12/18	0	0.00	2	52.25	53.50	-2	1,178	-0.17%
2023/11/08	0	0.00	1	39.30	39.50	-1	1,073	-0.09%
2023/11/06	1	38.30	0	0.00	38.60	1	980	0.10%
2023/09/19	5	40.27	5	41.05	41.10	0	1,329	0.00%
2023/09/05	1	36.90	1	37.35	36.60	0	1,651	0.00%
2023/09/04	0	0.00	5	37.80	37.80	-5	1,682	-0.30%
2023/08/29	1	41.80	3	42.85	43.35	-2	1,740	-0.11%
2023/08/28	7	43.41	0	0.00	42.65	7	1,745	0.40%
2023/08/10	0	0.00	1	44.85	43.75	-1	2,057	-0.05%
2023/08/07	1	46.70	0	0.00	46.70	1	2,219	0.05%
2023/07/24	0	0.00	1	40.25	40.30	-1	3,026	-0.03%
2023/07/11	1	47.00	0	0.00	46.90	1	3,160	0.03%
2023/07/05	2	51.00	6	51.10	50.70	-4	3,069	-0.13%
2023/07/04	0	0.00	5	51.22	51.20	-5	3,040	-0.16%
2023/07/03	3	50.00	0	0.00	50.10	3	3,004	0.10%
2023/06/29	8	49.61	0	0.00	49.55	8	2,907	0.28%
2023/06/28	0	0.00	13	47.85	49.70	-13	2,844	-0.46%
2023/06/27	3	45.85	1	46.00	45.95	2	2,772	0.07%
2023/06/26	10	45.80	0	0.00	45.95	10	2,749	0.36%
2023/06/21	8	45.45	8	46.43	45.60	0	2,722	0.00%
2023/06/20	4	45.10	8	45.44	45.95	-4	2,685	-0.15%
2023/06/19	5	42.85	3	45.85	45.30	2	2,609	0.08%
2023/06/16	2	41.30	6	41.53	42.20	-4	2,490	-0.16%
2023/06/15	6	39.35	0	0.00	39.55	6	2,413	0.25%
2023/06/09	1	39.90	0	0.00	40.35	1	2,298	0.04%
2023/05/23	0	0.00	1	38.45	38.60	-1	1,767	-0.06%
2023/05/12	0	0.00	1	36.95	37.70	-1	1,518	-0.07%
2023/05/08	1	34.45	4	34.65	35.00	-3	1,162	-0.26%
2023/05/05	1	31.40	0.4	33.65	33.65	0.6	937	0.06%
2023/05/04	3	31.22	1	30.60	30.60	2	871	0.23%
2023/05/02	1	28.60	0	0.00	27.10	1	629	0.16%
2023/04/28	1	26.00	0.5	28.35	28.35	0.6	552	0.10%
2023/04/27	0.4	25.10	0	0.00	25.80	0.4	506	0.08%
2023/04/26	4	24.66	4	24.63	25.15	0	468	0.00%
2023/04/19	0	0.00	0.5	23.55	23.85	-0.5	325	-0.14%
2023/04/18	0	0.00	8	23.54	24.10	-8	304	-2.62%
2023/04/17	0	0.00	6	22.23	22.35	-6	228	-2.62%
2023/03/13	2	20.25	0	0.00	20.25	2	336	0.60%
2022/09/12	0	0.00	1	23.45	23.15	-1	787	-0.13%
2022/09/06	2	24.10	2	23.00	23.60	0	775	0.00%
2022/09/05	1	24.20	1	24.40	24.55	0	740	0.00%
2022/09/02	1	23.40	1	23.95	24.35	0	732	0.00%
2022/08/31	0	0.00	4	23.55	23.55	-4	614	-0.65%
2022/08/23	0	0.00	1	21.00	21.00	-1	527	-0.19%
2022/08/22	1	21.05	0	0.00	21.00	1	525	0.19%
2022/07/28	0	0.00	2	19.85	19.65	-2	493	-0.40%
2022/07/26	1	19.95	0	0.00	20.10	1	484	0.21%
2022/07/20	3	20.50	1	20.50	20.45	2	403	0.50%
2022/04/15	0	0.00	1	18.75	18.65	-1	243	-0.41%
2022/02/15	0	0.00	1	18.10	18.10	-1	533	-0.19%
2022/01/20	0	0.00	2	19.00	19.00	-2	702	-0.28%
2022/01/12	0	0.00	2	19.30	19.50	-2	817	-0.24%
2022/01/07	0.7	18.65	0	0.00	18.90	0.7	848	0.08%
2022/01/06	0	0.00	5	19.00	18.95	-5	858	-0.58%
2021/12/29	0	0.00	1	19.10	18.65	-1	1,185	-0.08%
2021/12/28	1	19.60	0	0.00	19.50	1	1,319	0.08%
2021/11/03	1	17.95	0	0.00	17.50	1	2,448	0.04%
2021/10/26	1	18.00	0	0.00	18.00	1	2,415	0.04%
2021/10/25	0	0.00	2	18.65	18.65	-2	2,401	-0.08%
2021/10/13	0	0.00	4	18.43	18.25	-4	2,404	-0.17%
2021/10/07	0	0.00	5	17.64	18.00	-5	2,390	-0.21%
2021/10/05	5	16.20	0	0.00	16.65	5	2,357	0.21%
2021/10/01	0	0.00	5	16.80	16.35	-5	2,377	-0.21%
2021/09/30	1	15.85	0	0.00	17.25	1	2,426	0.04%
2021/09/29	5	16.05	0	0.00	15.70	5	2,415	0.21%
2021/09/28	1	15.65	0	0.00	15.70	1	2,388	0.04%
2021/09/27	0	0.00	6	17.31	16.65	-6	2,340	-0.26%
2021/09/24	9	18.56	1	19.95	18.45	8	2,248	0.36%
2021/09/23	9	19.74	0	0.00	20.45	9	2,109	0.43%
2021/09/22	6	19.15	1	19.40	19.35	5	1,940	0.26%
2021/09/17	1	19.05	7	18.80	19.10	-6	1,829	-0.33%
2021/09/13	0	0.00	1	17.70	17.55	-1	1,681	-0.06%
2021/09/09	1	17.45	0	0.00	17.60	1	1,682	0.06%
2021/09/08	2	16.93	1	17.55	17.30	1	1,670	0.06%
2021/09/07	1	17.70	0	0.00	17.65	1	1,644	0.06%
2021/09/03	3	17.95	1	18.15	17.90	2	1,554	0.13%
2021/09/01	1	17.65	1	18.00	17.40	0	1,389	0.00%
2021/08/31	4	16.93	1	17.10	17.15	3	1,313	0.23%
2021/08/30	1	17.20	3	16.75	16.85	-2	1,267	-0.16%
2021/08/26	1	15.70	0	0.00	16.15	1	1,152	0.09%
2021/07/19	0	0.00	1	15.10	14.75	-1	1,621	-0.06%
2021/07/08	1	14.00	1	13.90	14.10	0	2,080	0.00%
2021/07/07	2	14.60	2	14.80	14.65	0	2,151	0.00%
2021/07/06	0	0.00	1	14.15	14.15	-1	2,101	-0.05%
2021/07/05	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2021/06/29	1	12.45	0	0.00	12.35	1	2,472	0.04%
2021/06/25	0	0.00	1	12.80	12.70	-1	2,666	-0.04%
2021/06/24	1	12.55	0	0.00	12.60	1	2,808	0.04%
2021/06/18	0	0.00	2	12.90	12.90	-2	3,097	-0.06%
2021/06/10	0	0.00	3	13.10	13.05	-3	3,680	-0.08%
2021/05/28	4	13.25	0	0.00	13.30	4	4,409	0.09%
2021/05/26	1	14.50	0	0.00	13.50	1	4,490	0.02%
2021/05/19	2	12.10	1	12.10	12.35	1	4,695	0.02%
2021/05/12	2	12.75	3	11.85	12.70	-1	4,659	-0.02%
2021/04/29	1	14.15	0	0.00	14.20	1	4,472	0.02%
2021/04/28	2	14.90	0	0.00	14.85	2	4,451	0.04%
2021/04/27	2	14.75	0	0.00	15.45	2	4,384	0.05%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/22	1	17.80	1	17.40	17.30	0	4,226	0.00%
2021/04/21	0	0.00	1	19.40	19.20	-1	4,094	-0.02%
2021/04/20	6	19.72	0	0.00	19.65	6	4,068	0.15%
2021/04/19	3	20.02	0	0.00	20.00	3	4,047	0.07%
2021/04/16	2	19.25	0	0.00	19.25	2	4,000	0.05%
2021/04/15	0	0.00	1	19.30	19.50	-1	4,005	-0.02%
2021/04/14	6	20.78	4	19.68	20.15	2	3,990	0.05%
2021/04/13	2	18.73	0	0.00	19.80	2	3,970	0.05%
2021/04/12	0	0.00	2	18.15	18.05	-2	3,919	-0.05%
2021/04/06	3	18.68	10	18.90	18.55	-7	3,748	-0.19%
2021/04/01	11	18.84	0	0.00	18.80	11	3,754	0.29%
2021/03/30	1	16.75	0	0.00	16.50	1	3,484	0.03%
2021/03/29	0	0.00	1	16.80	16.70	-1	3,482	-0.03%
2021/03/24	0	0.00	10	13.73	14.50	-10	3,338	-0.30%
2021/03/17	1	13.15	23	13.61	13.15	-22	3,256	-0.68%
2021/03/16	12	14.29	0	0.00	14.55	12	3,190	0.38%
2021/03/15	10	13.00	5	13.45	13.50	5	2,944	0.17%
2021/03/12	11	11.84	2	11.75	12.30	9	2,890	0.31%
2021/03/10	0	0.00	4	10.15	10.20	-4	2,737	-0.15%
2021/03/09	0	0.00	2	9.22	9.31	-2	2,597	-0.08%
2021/03/03	0	0.00	6	9.25	9.21	-6	2,545	-0.24%
2021/03/02	5	9.38	0	0.00	9.23	5	2,532	0.20%
2021/02/26	0	0.00	5	9.18	9.18	-5	2,495	-0.20%
2021/02/25	11	9.58	7	9.17	9.48	4	2,461	0.16%
2021/02/24	7	8.57	11	9.09	9.24	-4	2,314	-0.17%
2021/02/05	0	0.00	4	8.00	8.28	-4	2,247	-0.18%
2021/01/26	2	8.15	2	8.14	8.00	0	2,337	0.00%
2021/01/22	2	7.93	0	0.00	7.96	2	2,417	0.08%
2021/01/21	2	8.03	0	0.00	7.92	2	2,492	0.08%
2021/01/18	0	0.00	15	8.00	8.12	-15	2,799	-0.54%
2021/01/12	5	8.52	0	0.00	8.40	5	2,891	0.17%
2021/01/11	0	0.00	1	8.88	8.80	-1	2,854	-0.04%
2021/01/08	0	0.00	2	9.16	8.95	-2	2,836	-0.07%
2021/01/06	3	9.40	0	0.00	9.40	3	2,778	0.11%
2021/01/05	0	0.00	1	8.55	9.26	-1	2,661	-0.04%
2020/12/23	0	0.00	8	7.98	8.21	-8	2,515	-0.32%
2020/12/21	0	0.00	5	8.53	8.52	-5	2,651	-0.19%
2020/12/18	5	8.55	0	0.00	8.50	5	2,667	0.19%
2020/12/17	0	0.00	2	8.26	8.31	-2	2,651	-0.08%
2020/12/15	15	8.41	0	0.00	8.26	15	2,647	0.57%
2020/12/14	0	0.00	2	8.10	8.57	-2	2,580	-0.08%
2020/12/11	0	0.00	15	7.81	7.80	-15	2,503	-0.60%
2020/12/10	4	8.08	0	0.00	8.05	4	2,473	0.16%
2020/12/08	10	7.86	0	0.00	7.65	10	2,382	0.42%
2020/12/07	5	7.82	0	0.00	8.22	5	2,315	0.22%
2020/12/04	0	0.00	1	7.05	7.56	-1	2,173	-0.05%
2020/12/03	0	0.00	5	7.00	6.88	-5	2,110	-0.24%
2020/11/26	0	0.00	1	6.67	6.72	-1	2,085	-0.05%
2020/11/25	0	0.00	2	6.86	6.76	-2	2,095	-0.10%
2020/11/18	8	6.93	1	7.00	6.88	7	2,042	0.34%
2020/11/17	6	6.55	0	0.00	6.89	6	1,990	0.30%
2020/11/05	0	0.00	1	6.98	7.00	-1	1,946	-0.05%
2020/11/03	0	0.00	1	6.70	6.63	-1	1,888	-0.05%
2020/10/29	0	0.00	10	6.53	7.13	-10	1,775	-0.56%
2020/10/28	0	0.00	9	6.99	6.68	-9	1,693	-0.53%
2020/10/27	11	7.21	5	7.10	7.00	6	1,612	0.37%
2020/10/26	13	6.96	0	0.00	6.96	13	1,441	0.90%
2020/10/23	6	6.05	1	6.33	6.33	5	1,319	0.38%
2020/10/21	0	0.00	5	5.25	5.24	-5	1,167	-0.43%
2020/10/14	11	5.28	50	5.26	5.46	-39	1,131	-3.45%
2020/10/13	0	0.00	16	5.15	5.25	-16	1,110	-1.44%
2020/10/12	0	0.00	1	5.32	5.28	-1	1,085	-0.09%
2020/10/08	0	0.00	8	5.56	5.57	-8	1,057	-0.76%
2020/10/07	0	0.00	20	5.83	5.68	-20	1,039	-1.92%
2020/09/30	1	6.00	0	0.00	5.97	1	987	0.10%
2020/09/29	20	5.74	18	5.97	6.00	2	967	0.21%
2020/09/28	9	5.50	1	5.50	5.53	8	937	0.85%
2020/09/25	2	5.98	0	0.00	5.74	2	918	0.22%
2020/09/24	53	6.30	0	0.00	6.31	53	817	6.48%
2020/09/23	10	5.70	0	0.00	5.74	10	655	1.53%
2020/09/21	16	5.01	0	0.00	5.29	16	557	2.87%
2020/09/09	0	0.00	30	4.75	4.90	-30	469	-6.39%
2020/09/08	1	4.91	0	0.00	4.90	1	463	0.22%
2020/09/07	16	4.99	0	0.00	4.91	16	452	3.54%
2020/09/03	5	4.69	0	0.00	4.69	5	419	1.19%
2020/08/31	10	4.66	0	0.00	4.69	10	429	2.33%
2020/08/25	10	4.46	0	0.00	4.40	10	424	2.36%
2020/07/23	0	0.00	5	4.16	4.15	-5	308	-1.62%
2020/07/01	5	4.43	0	0.00	4.36	5	274	1.82%
2020/01/30	0	0.00	10	4.12	4.07	-10	312	-3.20%
2019/11/01	0	0.00	5	4.10	4.03	-5	250	-1.99%
2019/10/29	5	4.36	0	0.00	4.28	5	246	2.03%
2019/07/05	10	4.66	0	0.00	4.66	10	328	3.04%
2019/04/09	0	5.03	0	0.00	5.04	0	1,550	0.00%
2019/02/22	10	5.72	10	5.76	5.64	0	2,809	0.00%
2019/01/18	0	0.00	10	4.92	4.71	-10	2,434	-0.41%
2019/01/10	0	0.00	3	4.47	4.46	-3	2,238	-0.13%
2019/01/04	0	0.00	1	4.50	4.51	-1	2,134	-0.05%
2018/12/25	11	4.18	10	4.39	4.39	1	1,487	0.07%
2018/12/10	10	4.88	0	0.00	4.88	10	273	3.66%
2018/12/06	0	0.00	5	5.04	4.96	-5	270	-1.85%
2018/11/30	5	5.34	0	0.00	5.32	5	272	1.83%
2018/11/20	0	0.00	2	5.50	5.36	-2	290	-0.69%
2018/09/20	0	0.00	7	5.59	5.57	-7	1,039	-0.67%
2018/09/05	0	0.00	2	6.12	6.08	-2	1,575	-0.13%
2018/09/04	0	0.00	4	6.06	5.97	-4	1,579	-0.25%
2018/09/03	4	6.02	0	0.00	6.02	4	1,604	0.25%
2018/08/07	2	6.41	4	6.46	6.42	-2	1,984	-0.10%
2018/07/26	0	0.00	2	6.56	6.64	-2	1,879	-0.11%
2018/07/23	7	6.55	0	0.00	6.47	7	1,870	0.37%
2018/07/16	0	0.00	2	7.16	6.92	-2	1,885	-0.11%
2018/07/13	9	6.91	9	6.95	7.03	0	1,918	0.00%
2018/07/09	13	6.80	13	6.83	6.71	0	1,915	0.00%
2018/06/28	0	0.00	2	6.71	6.51	-2	1,695	-0.12%
2018/06/25	2	7.41	0	0.00	7.14	2	1,563	0.13%
2018/06/22	7	7.06	0	0.00	7.05	7	1,412	0.50%
2018/06/21	17	6.80	17	6.84	6.80	0	1,300	0.00%
2018/05/31	7	6.25	0	0.00	6.30	7	975	0.72%
2018/05/02	0	0.00	1	6.02	6.01	-1	712	-0.14%
2018/04/20	0	0.00	3	6.73	6.58	-3	804	-0.37%
2018/04/16	0	0.00	1	6.42	6.43	-1	674	-0.15%
2018/04/13	0	0.00	11	6.32	6.27	-11	654	-1.68%
2018/04/12	10	6.39	11	6.40	6.27	-1	650	-0.15%
2018/04/10	1	6.23	0	0.00	6.20	1	601	0.17%
2018/03/27	0	0.00	9	6.28	6.23	-9	570	-1.58%
2018/03/26	4	6.23	0	0.00	6.18	4	560	0.71%
2018/03/22	15	6.35	0	0.00	6.07	15	543	2.76%
2018/03/21	5	6.13	0	0.00	6.30	5	535	0.93%
2018/03/08	1	6.41	0	0.00	6.41	1	550	0.18%
2018/02/05	0	0.00	11	5.69	5.73	-11	555	-1.98%
2018/01/22	8	6.57	0	0.00	6.61	8	528	1.52%
2018/01/16	3	6.26	0	0.00	6.65	3	445	0.67%