品安 (8088)-合庫-西台中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	44.65	0	0.00	44.65	1	2,621	0.04%
2024/05/09	12	45.38	0	0.00	45.15	12	2,607	0.46%
2024/05/07	33	47.52	4	48.51	46.40	29	2,551	1.14%
2024/05/06	4	47.33	16	47.47	47.10	-12	2,361	-0.51%
2024/05/03	2	46.25	0	0.00	45.90	2	2,274	0.09%
2024/05/02	2	45.63	1	45.80	46.15	1	2,269	0.04%
2024/04/30	27	46.69	3	46.68	46.30	24	2,298	1.04%
2024/04/22	1	43.80	0	0.00	43.50	1	2,224	0.04%
2024/04/17	2	46.30	2	47.60	46.80	0	2,218	0.00%
2024/04/12	1	47.85	0	0.00	47.40	1	2,130	0.05%
2024/04/11	1	48.20	1	48.35	47.50	0	2,111	0.00%
2024/04/10	2	47.70	2	48.00	47.80	0	2,056	0.00%
2024/04/09	2	48.80	4.1	47.21	49.15	-2.1	1,931	-0.11%
2024/04/03	11	46.09	2	46.75	46.25	9	1,737	0.52%
2024/04/02	0	0.00	1	45.60	45.75	-1	1,703	-0.06%
2024/03/29	0	0.00	4	43.85	43.95	-4	1,865	-0.21%
2024/03/27	1	43.85	0	0.00	44.40	1	2,603	0.04%
2024/03/22	1	45.55	2	45.53	45.50	-1	2,677	-0.04%
2024/03/07	1	45.00	0	0.00	44.00	1	3,528	0.03%
2024/03/04	9	45.69	0	0.00	45.00	9	3,636	0.25%
2024/03/01	0	0.00	1	46.10	45.75	-1	3,622	-0.03%
2024/02/29	1	45.50	0	0.00	45.50	1	3,630	0.03%
2024/02/27	4	45.80	4	46.48	45.95	0	3,604	0.00%
2024/01/26	0.2	43.12	0	0.00	43.00	0.2	4,182	0.00%
2024/01/24	0	0.00	5	44.45	43.85	-5	4,306	-0.12%
2024/01/17	5	42.25	0	0.00	42.25	5	4,622	0.11%
2024/01/15	1	43.60	1	43.50	44.45	0	4,657	0.00%
2024/01/11	0	0.00	2	43.65	43.65	-2	4,716	-0.04%
2024/01/08	1	46.00	0	0.00	45.55	1	4,912	0.02%
2024/01/04	1	46.95	1	46.85	46.90	0	4,921	0.00%
2023/12/27	1	47.05	0	0.00	47.40	1	5,269	0.02%
2023/12/26	3	44.82	1	44.95	45.85	2	5,218	0.04%
2023/12/25	13	47.77	13	48.44	45.00	0	5,247	0.00%
2023/12/22	3	46.20	2	47.95	47.95	1	4,780	0.02%
2023/12/20	1	42.10	0	0.00	42.10	1	4,683	0.02%
2023/12/18	0	0.00	1	43.00	42.50	-1	4,706	-0.02%
2023/12/12	0	0.00	0.5	44.20	43.85	-0.5	5,030	-0.01%
2023/12/08	1	45.60	0	0.00	44.40	1	4,939	0.02%
2023/12/07	2	43.58	0	0.00	43.95	2	4,845	0.04%
2023/12/05	0	0.00	1	42.95	43.50	-1	4,697	-0.02%
2023/12/04	2.5	43.58	0	0.00	43.95	2.5	4,644	0.05%
2023/11/30	1	41.10	0	0.00	41.10	1	4,445	0.02%
2023/11/27	1	39.10	0	0.00	39.05	1	4,808	0.02%
2023/11/20	0	0.00	5	40.20	40.10	-5	4,691	-0.11%
2023/11/17	5	39.35	0	0.00	39.80	5	4,665	0.11%
2023/11/15	0	0.00	4	41.20	40.95	-4	4,576	-0.09%
2023/11/14	4	40.83	0	0.00	40.60	4	4,430	0.09%
2023/11/06	0	0.00	2	39.43	38.90	-2	4,122	-0.05%
2023/11/03	1	39.45	0	0.00	39.25	1	4,063	0.02%
2023/11/02	1	38.75	0	0.00	38.85	1	3,944	0.03%
2023/11/01	0	0.00	1	38.05	37.30	-1	3,843	-0.03%
2023/10/31	1	37.85	4	37.86	37.65	-3	3,809	-0.08%
2023/10/30	1	39.05	0	0.00	38.85	1	3,739	0.03%
2023/10/27	0	0.00	1	37.30	36.75	-1	3,601	-0.03%
2023/10/19	0	0.00	1	38.50	38.60	-1	3,503	-0.03%
2023/10/18	1	37.70	0	0.00	37.20	1	3,448	0.03%
2023/10/17	1	39.10	1	39.60	38.55	0	3,394	0.00%
2023/10/16	3	37.25	0	0.00	37.25	3	3,283	0.09%
2023/10/06	0	0.00	1	41.50	41.40	-1	3,218	-0.03%
2023/10/05	3	40.77	1	40.70	40.55	2	3,154	0.06%
2023/10/04	0	0.00	1	40.55	40.75	-1	3,079	-0.03%
2023/10/03	1	39.85	1	41.15	39.85	0	2,979	0.00%
2023/10/02	1	38.25	1	39.50	39.45	0	2,764	0.00%
2023/09/26	0	0.00	3	38.75	38.65	-3	2,589	-0.12%
2023/09/25	0	0.00	5	39.06	38.50	-5	2,581	-0.19%
2023/09/22	1	37.50	0	0.00	37.55	1	2,499	0.04%
2023/09/20	2	37.45	0	0.00	36.95	2	2,583	0.08%
2023/09/19	0	0.00	1	37.50	37.70	-1	2,352	-0.04%
2023/09/18	4	37.80	5	38.28	37.35	-1	2,352	-0.04%
2023/09/15	7	37.74	13	37.66	37.80	-6	2,300	-0.26%
2023/09/14	27	36.94	20	36.50	36.70	7	2,243	0.31%
2023/09/06	0	0.00	2	36.90	37.00	-2	2,481	-0.08%
2023/09/04	0	0.00	2	36.30	36.35	-2	2,495	-0.08%
2023/09/01	1	37.70	1	37.30	37.55	0	2,474	0.00%
2023/08/31	5	36.02	1	35.70	37.20	4	2,380	0.17%
2023/08/30	0	0.00	2	33.90	34.45	-2	2,187	-0.09%
2023/07/24	2	31.60	0	0.00	31.25	2	3,443	0.06%
2023/07/17	0	0.00	2	35.40	35.30	-2	3,579	-0.06%
2023/07/13	1	34.50	0	0.00	34.00	1	3,596	0.03%
2023/07/12	5	36.09	0	0.00	36.25	5	3,655	0.14%
2023/07/04	1	37.80	1	38.40	38.30	0	4,377	0.00%
2023/07/03	0	0.00	2	37.40	37.60	-2	4,377	-0.05%
2023/06/29	4	37.40	0	37.70	37.25	4	4,892	0.08%
2023/06/28	1	36.35	0	0.00	36.25	1	4,809	0.02%
2023/06/20	0	0.00	1	36.20	36.50	-1	5,147	-0.02%
2023/06/19	0	0.00	1	37.05	36.65	-1	5,117	-0.02%
2023/06/14	0	0.00	1	36.90	37.25	-1	4,851	-0.02%
2023/06/13	1	36.10	3	36.12	36.25	-2	4,776	-0.04%
2023/06/12	2	35.25	0	0.00	35.15	2	4,671	0.04%
2023/06/08	0	0.00	1	35.20	35.20	-1	4,666	-0.02%
2023/06/07	1	35.35	1	35.10	35.25	0	4,628	0.00%
2023/06/06	4	34.69	0	0.00	34.85	4	4,623	0.09%
2023/06/05	0	0.00	5	36.65	36.25	-5	4,534	-0.11%
2023/06/01	7	37.00	0	0.00	36.60	7	4,411	0.16%
2023/05/31	1	35.40	6	37.50	37.50	-5	4,208	-0.12%
2023/05/30	5	33.95	2	33.75	34.10	3	3,965	0.08%
2023/05/25	1	32.80	0	0.00	32.75	1	3,937	0.03%
2023/05/19	0	0.00	2	34.20	33.20	-2	3,870	-0.05%
2023/05/18	1	34.00	1	33.55	33.55	0	3,825	0.00%
2023/05/05	1	32.80	0	0.00	32.60	1	3,470	0.03%
2023/04/28	0	0.00	1	34.00	34.10	-1	3,391	-0.03%
2023/04/25	1	32.60	2	32.60	32.55	-1	3,231	-0.03%
2023/04/24	2	33.85	1	33.60	34.15	1	3,180	0.03%
2023/04/20	2	33.20	0	0.00	32.90	2	3,084	0.06%
2023/04/18	2	34.25	0	0.00	34.00	2	2,983	0.07%
2023/04/17	1	34.00	0	0.00	34.75	1	2,940	0.03%
2023/04/12	1	35.05	6	34.83	34.90	-5	2,666	-0.19%
2023/04/11	0	0.00	12	32.90	33.90	-12	2,291	-0.52%
2023/04/06	0	0.00	1	30.25	30.55	-1	1,954	-0.05%
2023/03/31	2	31.45	0	0.00	31.25	2	1,893	0.11%
2023/03/30	21	32.15	13	32.67	31.45	8	1,736	0.46%
2023/03/28	2	31.65	1	31.00	31.30	1	1,269	0.08%
2023/03/27	15	31.99	10	31.83	32.40	5	1,205	0.41%
2023/03/24	0	0.00	1	30.35	31.05	-1	1,020	-0.10%
2023/03/15	0	0.00	2	27.70	27.85	-2	801	-0.25%
2023/03/09	0	0.00	1	29.00	28.50	-1	736	-0.14%
2023/03/03	0	0.00	1	28.65	28.65	-1	627	-0.16%
2023/03/02	1	28.75	0	0.00	28.10	1	577	0.17%
2023/03/01	0	0.00	1	27.75	27.75	-1	511	-0.20%
2023/02/24	0	0.00	4.4	26.92	27.40	-4.4	484	-0.91%
2023/02/22	0	0.00	1	25.30	25.25	-1	426	-0.23%
2023/02/15	1	25.20	0	0.00	25.40	1	527	0.19%
2023/01/13	5	23.90	5	23.50	23.35	0	459	0.00%
2023/01/11	2	23.55	0	0.00	23.25	2	437	0.46%
2022/12/15	1	24.80	0	0.00	24.80	1	386	0.26%
2022/11/24	0	0.00	1	23.40	23.40	-1	395	-0.25%
2022/11/18	0	0.00	1	24.10	23.95	-1	385	-0.26%
2022/11/17	40	24.63	40	24.46	24.50	0	374	0.00%
2022/11/11	1	23.20	0	0.00	22.60	1	257	0.39%
2022/11/10	0	0.00	2	22.80	22.65	-2	254	-0.79%
2022/11/09	3	23.18	1	24.00	23.15	2	243	0.82%
2022/06/22	0	0.00	1	20.15	19.85	-1	92	-1.08%
2022/02/18	3	24.78	0	0.00	24.80	3	483	0.62%
2022/02/15	0	0.00	2	23.65	23.30	-2	472	-0.42%
2021/12/06	0	0.00	3	24.48	24.20	-3	434	-0.69%
2021/12/02	1	24.35	0	0.00	24.35	1	434	0.23%
2021/11/26	0	0.00	3	24.20	23.75	-3	408	-0.74%
2021/11/25	3	24.48	0	0.00	24.30	3	402	0.75%
2021/11/24	1	25.00	0	0.00	25.05	1	390	0.26%
2021/11/23	5	26.03	0	0.00	26.00	5	370	1.35%
2021/11/22	0	0.00	3	25.05	25.05	-3	268	-1.12%
2021/11/17	2	23.30	2	23.50	23.50	0	237	0.00%
2021/11/15	2	22.50	0	0.00	22.65	2	227	0.88%
2021/08/23	0	23.45	0	0.00	23.40	0	1,270	0.00%
2021/08/19	0.1	23.00	0	0.00	22.60	0.1	1,285	0.01%
2021/08/13	2	24.80	0	0.00	24.80	2	1,329	0.15%
2021/08/05	11	29.31	10	29.73	29.75	1	1,386	0.07%
2021/07/29	0	0.00	6	27.80	27.85	-6	1,550	-0.39%
2021/07/27	0	0.00	1	29.45	28.60	-1	1,687	-0.06%
2021/07/22	0	0.00	1	28.45	29.25	-1	2,021	-0.05%
2021/07/20	1	28.45	0	0.00	28.20	1	2,574	0.04%
2021/07/19	1	29.00	6	29.20	29.15	-5	2,902	-0.17%
2021/07/09	12	29.06	8	28.80	28.85	4	3,071	0.13%
2021/07/07	0	0.00	1	29.15	29.10	-1	3,172	-0.03%
2021/07/05	2	31.00	0.1	31.25	30.75	2	3,205	0.06%
2021/07/02	10	30.28	10	30.33	30.35	0	3,113	0.00%
2021/06/29	4	28.90	1	29.05	28.70	3	3,127	0.10%
2021/06/28	10	29.38	9	29.09	29.30	1	3,090	0.03%
2021/06/25	15	28.77	10	29.08	28.75	5	2,977	0.17%
2021/06/23	0	0.00	1	26.40	26.10	-1	2,883	-0.03%
2021/06/21	1	25.75	0	0.00	25.70	1	2,893	0.03%
2021/06/11	0	0.00	1	26.95	26.70	-1	2,974	-0.03%
2021/06/02	1	26.55	0	0.00	26.80	1	3,152	0.03%
2021/05/28	0	0.00	2	26.35	26.50	-2	3,163	-0.06%
2021/05/26	5.1	25.90	3	25.50	25.55	2.1	3,190	0.07%
2021/05/21	0.2	24.50	0	0.00	24.60	0.2	3,278	0.01%
2021/05/20	0	0.00	12	24.00	23.85	-12	3,306	-0.36%
2021/05/19	9	24.49	0	0.00	24.70	9	3,371	0.27%
2021/05/13	3	24.85	4	22.50	24.50	-1	3,390	-0.03%
2021/05/11	0	0.00	1	26.80	26.05	-1	3,303	-0.03%
2021/05/07	1	29.70	0	0.00	29.50	1	3,243	0.03%
2021/05/04	0	0.00	10	29.27	29.05	-10	3,133	-0.32%
2021/05/03	0	0.00	1	35.80	32.05	-1	3,037	-0.03%
2021/04/29	0	0.00	2	33.68	35.60	-2	2,929	-0.07%
2021/04/28	1	38.40	8	37.89	36.15	-7	2,814	-0.25%
2021/04/27	18	38.05	5	38.15	36.70	13	2,724	0.48%
2021/04/26	4	37.43	8	37.08	37.50	-4	2,428	-0.16%
2021/04/23	2	33.70	7	33.98	34.10	-5	2,190	-0.23%
2021/04/22	1	31.80	0	0.00	31.00	1	1,879	0.05%
2021/04/21	0	0.00	5	30.70	32.00	-5	1,776	-0.28%
2021/04/20	0	0.00	1	30.20	30.20	-1	1,716	-0.06%
2021/04/16	1	29.90	0	0.00	29.90	1	2,150	0.05%
2021/04/15	0	0.00	10	29.60	29.65	-10	2,196	-0.46%
2021/04/13	10	31.40	0	0.00	30.30	10	2,196	0.46%
2021/04/12	2	30.75	2	31.40	31.40	0	2,119	0.00%
2021/04/09	0	0.00	3	30.60	31.25	-3	2,102	-0.14%
2021/04/08	1	30.85	0	0.00	31.05	1	2,093	0.05%
2021/04/07	3	31.07	0	0.00	31.05	3	2,136	0.14%
2021/04/06	7	31.71	0	0.00	31.60	7	2,161	0.32%
2021/04/01	1	30.75	3	30.85	30.80	-2	2,165	-0.09%
2021/03/30	0.1	30.25	0	0.00	30.15	0.1	2,133	0.00%
2021/03/22	1	30.50	1	30.65	30.55	0	2,295	0.00%
2021/03/19	1	30.05	1	30.10	30.10	0	2,279	0.00%
2021/03/15	3	30.80	0	0.00	30.70	3	2,430	0.12%
2021/03/08	1	31.95	2	32.00	30.90	-1	3,035	-0.03%
2021/03/02	0	0.00	1	32.20	31.20	-1	3,070	-0.03%
2021/02/26	1	31.60	0	0.00	31.60	1	3,055	0.03%
2021/02/25	2	31.50	0	0.00	31.65	2	3,055	0.07%
2021/02/23	0	0.00	2	32.00	32.20	-2	3,002	-0.07%
2021/02/22	1	31.50	1	31.55	31.30	0	2,963	0.00%
2021/02/19	2	31.58	1	31.55	31.25	1	3,010	0.03%
2021/02/05	0	0.00	1	28.90	29.45	-1	2,904	-0.03%
2021/01/15	0	0.00	1	30.05	29.90	-1	2,750	-0.04%
2021/01/13	4	30.95	0	0.00	30.35	4	2,708	0.15%
2021/01/12	9	31.49	0	0.00	30.50	9	2,683	0.34%
2021/01/11	3	33.13	1	32.50	32.80	2	2,600	0.08%
2020/12/30	0	0.00	1	31.45	30.70	-1	2,119	-0.05%
2020/12/29	1	30.65	10	30.66	30.60	-9	2,053	-0.44%
2020/12/28	11	31.17	2	30.90	30.60	9	2,003	0.45%
2020/12/18	0	0.00	4	29.00	28.95	-4	1,694	-0.24%
2020/12/14	0	0.00	1	30.20	30.15	-1	1,634	-0.06%
2020/12/09	4	29.65	0	0.00	29.70	4	1,437	0.28%
2020/12/07	1	29.80	2	30.80	29.95	-1	1,379	-0.07%
2020/12/04	1	30.85	3	30.93	30.95	-2	1,284	-0.16%
2020/12/03	2	30.40	1	30.80	30.80	1	1,192	0.08%
2020/12/02	2	30.25	1	30.65	30.00	1	1,011	0.10%
2020/12/01	0	0.00	1	28.75	28.75	-1	679	-0.15%
2020/11/24	1	26.55	0	0.00	26.65	1	554	0.18%
2020/11/16	0	0.00	8	24.55	24.70	-8	383	-2.09%
2020/10/28	1	23.65	0	0.00	23.80	1	469	0.21%
2020/10/27	2	23.80	0	0.00	23.80	2	471	0.42%
2020/10/26	5	24.05	0	0.00	24.05	5	476	1.05%
2020/10/15	1	24.35	0	0.00	24.00	1	521	0.19%
2020/09/11	0	0.00	1	23.55	23.55	-1	928	-0.11%
2020/08/27	1	23.80	0	0.00	23.90	1	1,153	0.09%
2020/08/19	0	0.00	1	24.65	24.00	-1	1,291	-0.08%
2020/08/18	0	0.00	1	24.65	24.45	-1	1,291	-0.08%
2020/08/12	1	25.30	0	0.00	25.20	1	1,376	0.07%
2020/08/06	1	27.05	0	0.00	26.75	1	1,415	0.07%
2020/08/03	0	0.00	30	26.57	26.55	-30	1,668	-1.80%
2020/07/09	1	29.25	3	29.35	28.85	-2	2,326	-0.09%
2020/07/08	1	28.45	0	0.00	28.40	1	2,320	0.04%
2020/07/07	0	0.00	3	28.98	28.60	-3	2,329	-0.13%
2020/07/03	31	31.25	0	0.00	31.25	31	2,400	1.29%
2020/07/02	2	30.95	0	0.00	31.25	2	2,414	0.08%
2020/06/22	0	0.00	1	30.60	30.35	-1	2,642	-0.04%
2020/06/17	0	0.00	1	30.25	30.35	-1	2,708	-0.04%
2020/05/28	0	0.00	2	29.70	29.10	-2	3,575	-0.06%
2020/05/26	6	30.00	15	30.12	30.15	-9	3,598	-0.25%
2020/05/25	0	0.00	1	29.65	29.65	-1	3,625	-0.03%
2020/05/22	3	29.50	3	29.60	29.40	0	3,632	0.00%
2020/05/20	3	28.80	3	28.45	28.45	0	3,585	0.00%
2020/05/18	1	28.10	0	0.00	28.05	1	3,597	0.03%
2020/05/12	11	28.98	0	0.00	28.55	11	3,735	0.29%
2020/05/11	4	29.88	0	0.00	29.20	4	3,846	0.10%
2020/05/08	1	32.30	2	32.38	32.35	-1	3,751	-0.03%
2020/05/07	1	31.50	2	31.38	31.70	-1	3,689	-0.03%
2020/05/05	0	0.00	8	31.60	30.80	-8	3,796	-0.21%
2020/04/29	10	30.93	1	30.95	30.55	9	3,829	0.24%
2020/04/27	1	29.95	0	0.00	30.15	1	3,838	0.03%
2020/04/23	2	30.15	0	0.00	29.95	2	4,109	0.05%
2020/04/21	14	30.66	11	30.52	30.30	3	4,030	0.07%
2020/04/20	1	30.55	2	30.10	29.65	-1	3,886	-0.03%
2020/04/16	6	29.09	5	29.20	29.20	1	3,753	0.03%
2020/04/09	0	0.00	23	28.53	28.50	-23	3,806	-0.60%
2020/04/08	2	28.30	0	0.00	28.30	2	3,832	0.05%
2020/04/07	6	28.21	3	28.18	28.30	3	3,813	0.08%
2020/04/01	5	26.49	3	26.80	26.75	2	3,860	0.05%
2020/03/26	3	24.63	0	0.00	24.70	3	4,088	0.07%
2020/03/25	1	23.85	0	0.00	24.50	1	4,138	0.02%
2020/03/24	0	0.00	1	21.45	22.40	-1	4,536	-0.02%
2020/03/23	2	20.58	1	20.75	20.40	1	4,862	0.02%
2020/03/17	0	0.00	8	22.21	21.55	-8	5,188	-0.15%
2020/03/13	7	24.64	1	23.95	25.50	6	5,156	0.12%
2020/03/12	2	26.85	4	27.70	26.60	-2	5,101	-0.04%
2020/03/11	16	30.04	21	31.78	29.50	-5	5,018	-0.10%
2020/03/10	6	30.76	2	30.75	31.70	4	4,819	0.08%
2020/03/09	2	29.73	4	30.11	29.30	-2	4,611	-0.04%
2020/03/06	1	29.60	1	29.70	29.60	0	4,509	0.00%
2020/03/05	2	29.98	23	29.91	29.25	-21	4,481	-0.47%
2020/03/02	1	28.35	1	28.15	28.00	0	4,328	0.00%
2020/02/27	2	28.60	0	0.00	28.30	2	4,322	0.05%
2020/02/26	7	29.84	8	30.08	29.45	-1	4,287	-0.02%
2020/02/25	5	29.02	5	29.21	29.35	0	4,308	0.00%
2020/02/24	1	29.30	0	0.00	29.15	1	4,309	0.02%
2020/02/21	0	0.00	5	29.35	29.05	-5	4,353	-0.11%
2020/02/20	8	29.39	2	29.53	29.20	6	4,362	0.14%
2020/02/19	0	0.00	5	29.20	29.00	-5	4,380	-0.11%
2020/02/17	3	29.70	0	0.00	29.50	3	4,414	0.07%
2020/02/13	35	30.05	10	29.90	29.40	25	4,545	0.55%
2020/02/12	0	0.00	10	29.75	30.10	-10	4,483	-0.22%
2020/02/11	0	0.00	1	28.85	29.30	-1	4,329	-0.02%
2020/02/10	1	27.85	1	28.10	27.85	0	4,284	0.00%
2020/02/07	9	28.64	8	28.77	28.35	1	4,265	0.02%
2020/02/06	5	29.10	5	29.47	29.45	0	4,221	0.00%
2020/02/05	11	28.08	6	28.13	27.95	5	4,086	0.12%
2020/02/04	2	27.70	3	27.15	27.40	-1	4,019	-0.02%
2020/02/03	0	0.00	2	26.30	27.10	-2	3,995	-0.05%
2020/01/31	4	27.89	4	27.81	27.65	0	3,951	0.00%
2020/01/30	2	28.20	2	27.25	27.10	0	3,915	0.00%
2020/01/20	3	29.88	4	30.31	30.10	-1	3,871	-0.03%
2020/01/17	20	28.93	28	29.66	29.95	-8	3,698	-0.22%
2020/01/16	0	0.00	5	28.10	28.00	-5	3,542	-0.14%
2020/01/15	0	0.00	12	28.35	28.20	-12	3,523	-0.34%
2020/01/14	5	28.55	0	0.00	28.10	5	3,504	0.14%
2020/01/13	21	28.11	14	28.13	28.00	7	3,481	0.20%
2020/01/09	1	28.20	0	0.00	28.20	1	3,463	0.03%
2020/01/08	6	28.15	8	28.24	27.90	-2	3,434	-0.06%
2020/01/07	0	0.00	10	27.80	27.65	-10	3,387	-0.30%
2020/01/06	4	28.50	0	0.00	28.30	4	3,354	0.12%
2020/01/03	10	28.65	0	0.00	28.75	10	3,334	0.30%
2020/01/02	17	29.39	6	29.25	29.50	11	3,281	0.34%
2019/12/30	0	0.00	4	28.60	28.55	-4	3,165	-0.13%
2019/12/27	1	29.30	4	29.20	29.10	-3	3,122	-0.10%
2019/12/26	3	28.72	1	29.50	28.70	2	3,017	0.07%
2019/12/25	1	29.85	0	0.00	29.30	1	2,970	0.03%
2019/12/24	3	30.00	1	30.05	29.45	2	2,917	0.07%
2019/12/23	4	32.25	4	33.10	30.90	0	2,803	0.00%
2019/12/19	9	31.55	3	31.50	31.50	6	2,484	0.24%
2019/12/17	7	27.66	6	27.80	28.45	1	1,697	0.06%
2019/12/12	0	0.00	1	25.90	25.85	-1	1,329	-0.08%
2019/12/11	0	0.00	2	25.43	25.95	-2	1,299	-0.15%
2019/12/06	5	26.05	0	0.00	25.85	5	1,277	0.39%
2019/12/05	2	25.90	1	25.75	25.75	1	1,283	0.08%
2019/12/03	10	25.80	0	0.00	26.00	10	1,401	0.71%
2019/12/02	1	24.25	1	24.45	24.55	0	1,382	0.00%
2019/11/28	0	0.00	10	25.15	25.10	-10	1,420	-0.70%
2019/11/27	0	0.00	10	25.50	25.35	-10	1,454	-0.69%
2019/11/18	5	26.25	0	0.00	26.00	5	1,553	0.32%
2019/11/14	6	25.93	6	25.75	25.75	0	1,566	0.00%
2019/11/13	37	25.76	16	26.16	26.15	21	1,535	1.37%
2019/10/31	0	0.00	2	23.65	23.00	-2	1,457	-0.14%
2019/10/29	2	23.73	0	0.00	23.35	2	1,521	0.13%
2019/10/03	1	24.00	0	0.00	24.10	1	2,381	0.04%
2019/09/27	0	0.00	1	22.95	23.05	-1	2,365	-0.04%
2019/09/19	1	24.30	1	24.55	25.40	0	2,281	0.00%
2019/09/16	0	0.00	2	25.15	24.30	-2	2,238	-0.09%
2019/09/10	0	0.00	2	25.15	25.25	-2	2,220	-0.09%
2019/09/09	1	25.80	0	0.00	25.30	1	2,197	0.05%
2019/09/06	3	26.47	2	25.70	26.10	1	2,168	0.05%
2019/09/04	0	0.00	8	24.10	24.30	-8	2,015	-0.40%
2019/09/03	8	23.90	0	0.00	23.90	8	2,001	0.40%
2019/09/02	1	24.35	0	0.00	24.30	1	1,984	0.05%
2019/08/30	30	23.60	32	23.63	23.75	-2	1,949	-0.10%
2019/08/29	4	24.89	2	24.58	22.85	2	1,900	0.11%
2019/08/27	1	22.75	0	0.00	22.75	1	1,627	0.06%
2019/08/20	0	0.00	1	23.20	22.95	-1	1,510	-0.07%
2019/08/15	4	21.55	2	22.00	21.60	2	1,405	0.14%
2019/08/14	3	22.15	3	22.22	22.20	0	1,394	0.00%
2019/08/08	2	21.05	2	21.10	21.35	0	1,344	0.00%
2019/08/05	12	21.43	12	20.18	19.95	0	1,319	0.00%
2019/08/01	2	22.20	4	21.90	21.95	-2	1,336	-0.15%
2019/07/31	1	22.30	4	21.40	22.40	-3	1,328	-0.23%
2019/07/30	8	21.14	4	21.33	21.05	4	1,276	0.31%
2019/07/25	2	23.80	0	0.00	23.70	2	1,215	0.16%
2019/07/24	0	0.00	64	22.91	23.00	-64	1,155	-5.54%
2019/07/23	62	22.85	0	0.00	23.95	62	1,073	5.77%
2019/07/19	1	22.85	0	0.00	22.75	1	939	0.11%
2019/07/16	0	0.00	2	23.15	23.40	-2	828	-0.24%
2019/07/15	2	22.00	0	0.00	23.00	2	727	0.28%
2019/07/11	0	0.00	4	20.10	20.90	-4	610	-0.66%
2019/07/01	5	18.10	0	0.00	18.10	5	568	0.88%
2019/05/03	3	18.70	3	18.90	19.05	0	394	0.00%
2019/04/17	0	0.00	2	17.90	18.25	-2	275	-0.73%
2019/04/08	1	15.20	3	15.77	16.00	-2	186	-1.07%
2019/04/02	2	15.70	0	0.00	14.85	2	163	1.22%
2019/01/25	0	0.00	1.1	13.29	13.30	-1.1	119	-0.93%
2018/08/10	0	0.00	1	14.60	14.55	-1	240	-0.42%
2018/04/24	1	15.70	0	0.00	15.50	1	246	0.41%
2018/04/02	0	0.00	6	17.37	17.95	-6	234	-2.55%
2018/03/23	1	17.70	0	0.00	17.75	1	230	0.43%
2018/03/21	2	18.40	0	0.00	18.40	2	230	0.87%
2018/01/23	2	18.80	0	0.00	18.80	2	313	0.64%
2018/01/08	2	19.10	0	0.00	18.95	2	330	0.60%