翔名 (8091)-合庫-西台中券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	128.00	0	0.00	126.50	2	755	0.26%
2024/04/19	0	0.00	2	121.50	123.00	-2	730	-0.27%
2024/04/02	2	130.75	0	0.00	129.50	2	618	0.32%
2024/03/26	2	118.50	0	0.00	119.00	2	585	0.34%
2024/03/07	2	124.50	1	122.00	119.00	1	439	0.23%
2024/03/06	2	119.50	3	120.50	122.50	-1	387	-0.26%
2024/03/01	1	108.50	0	0.00	108.00	1	304	0.33%
2024/02/27	1	111.00	0	0.00	107.50	1	285	0.35%
2024/02/15	0	0.00	2	96.80	99.40	-2	182	-1.10%
2023/12/29	0	0.00	0.1	95.00	95.50	-0.1	144	-0.07%
2023/12/22	0	0.00	1	92.60	92.30	-1	133	-0.75%
2023/12/13	0.1	93.30	0	0.00	93.70	0.1	128	0.06%
2023/09/06	1	89.60	0	0.00	89.50	1	385	0.26%
2023/08/30	0	0.00	5	89.88	90.00	-5	433	-1.15%
2023/08/25	0	0.00	1	89.30	89.30	-1	451	-0.22%
2023/07/31	0	0.00	1	88.60	88.60	-1	809	-0.12%
2023/07/28	1	89.90	0	0.00	90.10	1	813	0.12%
2023/07/24	2	86.95	0	0.00	86.70	2	891	0.22%
2023/07/21	3	88.70	0	0.00	88.80	3	916	0.33%
2023/07/19	2	89.50	0	0.00	89.70	2	1,029	0.19%
2023/07/18	0	0.00	1	91.60	91.40	-1	1,064	-0.09%
2023/07/17	1	101.50	0	0.00	101.50	1	1,107	0.09%
2023/07/12	1	95.00	0	0.00	95.90	1	1,303	0.08%
2023/07/04	0	0.00	2	98.65	99.00	-2	1,419	-0.14%
2023/06/30	2	97.45	0	0.00	97.50	2	1,416	0.14%
2023/06/09	0	0.00	1	100.00	100.00	-1	1,383	-0.07%
2023/06/07	0	98.00	2	98.20	98.00	-2	1,400	-0.14%
2023/05/31	1	97.60	0	0.00	97.60	1	1,407	0.07%
2023/05/26	1	96.50	0	0.00	96.30	1	1,366	0.07%
2023/05/11	0	0.00	13	91.45	91.20	-13	1,321	-0.98%
2023/05/09	13	106.62	1	105.50	102.50	12	1,279	0.94%
2023/05/04	0	0.00	5	102.00	102.50	-5	1,220	-0.41%
2023/04/28	5	107.00	4	106.25	107.00	1	1,208	0.08%
2023/04/26	1	104.50	0	0.00	105.00	1	1,169	0.09%
2023/04/25	1	109.00	2	108.00	106.50	-1	1,141	-0.09%
2023/04/24	1	106.50	0	0.00	110.50	1	1,079	0.09%
2023/04/21	0	0.00	5	101.00	101.50	-5	1,032	-0.48%
2023/04/20	0	0.00	8	109.81	104.50	-8	994	-0.80%
2023/04/19	17	110.44	4	109.00	110.00	13	938	1.38%
2023/02/21	0	0.00	1	92.60	92.40	-1	920	-0.11%
2023/02/20	1	91.90	1	91.00	92.00	0	901	0.00%
2023/02/16	0	0.00	1	88.80	88.80	-1	892	-0.11%
2023/02/10	1	89.60	0	0.00	87.60	1	918	0.11%
2023/02/07	0	0.00	1	91.80	91.90	-1	899	-0.11%
2023/02/03	2	89.90	1	90.50	88.70	1	881	0.11%
2023/02/02	1	90.00	2	91.25	91.00	-1	867	-0.12%
2023/02/01	1	90.00	0	0.00	90.80	1	850	0.12%
2023/01/11	0	0.00	1	86.90	87.40	-1	794	-0.13%
2023/01/09	1	88.80	1	89.00	88.70	0	788	0.00%
2023/01/05	1	86.90	0	0.00	85.80	1	781	0.13%
2022/12/16	1	91.30	1	92.40	91.70	0	724	0.00%
2022/12/07	0	0.00	1	90.70	90.60	-1	661	-0.15%
2022/12/02	1	90.20	1	91.90	93.80	0	514	0.00%
2022/11/16	1	80.10	0	0.00	79.90	1	411	0.24%
2022/09/30	0	0.00	1	78.00	77.80	-1	359	-0.28%
2022/08/30	1	80.90	0	0.00	81.80	1	238	0.42%
2022/08/17	0	0.00	1	78.00	79.20	-1	226	-0.44%
2022/08/12	1	74.60	0	0.00	74.80	1	223	0.45%
2022/05/27	1	85.00	0	0.00	84.60	1	843	0.12%
2022/05/16	0	0.00	1	85.90	85.10	-1	951	-0.11%
2022/05/09	1	81.70	0	0.00	79.90	1	997	0.10%
2022/04/11	0	0.00	76	82.08	81.60	-76	1,544	-4.92%
2022/04/08	1	86.10	0	0.00	86.00	1	1,542	0.06%
2022/04/06	0	0.00	2	88.90	88.80	-2	1,550	-0.13%
2022/03/30	12	91.60	0	0.00	91.40	12	1,539	0.78%
2022/03/29	11	90.95	0	0.00	90.90	11	1,532	0.72%
2022/03/24	16	95.03	0	0.00	95.80	16	1,475	1.08%
2022/03/23	38	95.43	0	0.00	97.70	38	1,437	2.64%
2022/03/22	0	0.00	26	93.40	94.40	-26	1,395	-1.86%
2022/03/18	0	0.00	8	92.43	93.50	-8	1,327	-0.60%
2022/03/15	6	87.95	2	88.25	87.30	4	1,258	0.32%
2022/03/14	3	95.20	10	93.23	91.10	-7	1,240	-0.56%
2022/03/11	4	90.43	4	90.48	90.00	0	1,178	0.00%
2022/03/10	1	88.20	1	92.40	87.50	0	1,156	0.00%
2022/03/08	0	0.00	1	85.00	84.70	-1	1,076	-0.09%
2022/03/07	2	87.45	0	0.00	85.10	2	1,063	0.19%
2022/03/04	5	89.68	7	90.14	89.90	-2	1,044	-0.19%
2022/02/17	32	87.62	0	0.00	86.90	32	914	3.50%
2022/02/16	1	84.00	0	0.00	83.70	1	887	0.11%
2022/02/11	6	85.48	0	0.00	84.30	6	869	0.69%
2022/02/09	0	0.00	1	85.60	85.80	-1	830	-0.12%
2022/02/08	1	84.60	0	0.00	85.00	1	818	0.12%
2022/01/25	1	85.20	1	83.10	79.20	0	782	0.00%
2022/01/20	10	89.89	14	90.23	89.60	-4	692	-0.58%
2022/01/19	3	90.97	1	91.20	91.90	2	629	0.32%
2022/01/18	4	86.75	0	0.00	86.30	4	534	0.75%
2022/01/13	3	89.20	3	86.30	84.00	0	417	0.00%
2022/01/12	7	84.17	7	85.40	86.80	0	362	0.00%
2022/01/11	0	0.00	6	79.45	80.90	-6	281	-2.13%
2022/01/03	1	77.60	1	77.50	76.70	0	216	0.00%
2021/11/02	0	0.00	1	73.50	72.60	-1	161	-0.62%
2021/10/29	0	0.00	1	71.00	70.60	-1	149	-0.67%
2021/09/30	0	0.00	2	68.80	68.60	-2	140	-1.42%
2021/08/18	1	58.20	0	0.00	60.00	1	104	0.96%
2021/08/11	1	64.00	0	0.00	63.70	1	98	1.02%
2021/07/27	0	0.00	20	60.35	60.00	-20	140	-14.21%
2021/07/26	0	0.00	12	60.82	60.90	-12	148	-8.10%
2021/07/21	0	0.00	4	61.50	61.00	-4	158	-2.53%
2021/07/19	0	0.00	10	62.34	62.20	-10	174	-5.74%
2021/06/02	2	63.60	0	0.00	63.10	2	427	0.47%
2021/05/19	1	59.70	0	0.00	60.30	1	456	0.22%
2021/05/17	2	57.05	0	0.00	55.00	2	469	0.43%
2021/05/13	2	56.60	0	0.00	59.50	2	458	0.44%
2021/05/12	8	61.86	1	60.00	59.70	7	453	1.54%
2021/05/03	0	0.00	2	72.00	70.60	-2	429	-0.47%
2021/04/26	0	0.00	2	77.40	76.60	-2	428	-0.47%
2021/04/22	2	77.15	0	0.00	75.60	2	423	0.47%
2021/04/07	1	72.00	0	0.00	72.70	1	320	0.31%
2021/03/23	0	0.00	1	70.40	68.90	-1	287	-0.35%
2021/03/15	1	67.50	0	0.00	67.60	1	242	0.41%
2021/03/09	1	68.20	0	0.00	68.40	1	246	0.41%
2021/03/05	0	0.00	1	69.70	69.30	-1	254	-0.39%
2021/02/23	0	0.00	1	72.80	72.70	-1	252	-0.40%
2021/02/22	1	72.30	0	0.00	74.00	1	250	0.40%
2021/02/17	1	70.20	0	0.00	70.40	1	234	0.43%
2021/02/01	4	66.88	0	0.00	66.60	4	226	1.76%
2021/01/29	1	68.00	0	0.00	67.90	1	222	0.45%
2021/01/20	1	68.60	0	0.00	68.60	1	210	0.48%
2021/01/15	0	0.00	1	75.00	72.10	-1	195	-0.51%
2020/12/23	1	68.20	0	0.00	68.50	1	147	0.68%
2020/12/10	1	73.20	0	0.00	73.50	1	154	0.65%
2020/12/09	2	74.60	0	0.00	74.20	2	154	1.30%
2020/11/30	1	69.80	0	0.00	69.80	1	144	0.69%
2020/10/29	1	66.60	0	0.00	66.90	1	346	0.29%
2020/09/11	0	0.00	3	69.70	70.10	-3	1,036	-0.29%
2020/09/08	0	0.00	1	71.20	70.80	-1	1,037	-0.10%
2020/08/28	1	77.20	3	77.03	77.20	-2	1,023	-0.20%
2020/08/27	0	0.00	3	79.40	76.90	-3	1,016	-0.30%
2020/08/26	2	78.80	0	0.00	78.00	2	1,007	0.20%
2020/08/25	0	0.00	1	75.60	75.20	-1	989	-0.10%
2020/08/21	0	0.00	1	71.40	73.10	-1	983	-0.10%
2020/08/20	2	69.45	0	0.00	68.10	2	977	0.20%
2020/08/18	3	75.20	0	0.00	74.70	3	954	0.31%
2020/08/13	4	75.53	0	0.00	75.80	4	936	0.43%
2020/08/12	2	74.80	0	0.00	74.20	2	930	0.22%
2020/08/11	4	78.40	0	0.00	77.00	4	917	0.44%
2020/08/10	1	81.20	0	0.00	81.00	1	902	0.11%
2020/07/29	2	81.10	2	79.40	81.10	0	851	0.00%
2020/07/28	2	81.30	0	0.00	78.70	2	830	0.24%
2020/07/27	1	85.70	1	81.60	82.90	0	790	0.00%
2020/07/24	4	82.25	0	0.00	80.90	4	727	0.55%
2020/07/22	4	82.65	0	0.00	83.70	4	639	0.63%
2020/07/21	4	78.60	0	0.00	80.90	4	559	0.72%
2020/07/20	3	72.23	0	0.00	76.50	3	492	0.61%
2020/07/17	5	74.30	10	77.40	73.00	-5	452	-1.10%
2020/07/16	0	0.00	2	70.20	70.50	-2	371	-0.54%
2020/07/15	3	70.00	0	0.00	67.70	3	325	0.92%
2020/07/14	0	0.00	6	65.58	66.00	-6	293	-2.04%
2020/07/10	8	65.05	0	0.00	65.60	8	282	2.83%
2020/07/09	1	68.00	1	70.00	68.10	0	276	0.00%
2020/07/08	1	65.20	0	0.00	67.80	1	253	0.40%
2020/07/03	6	63.00	0	0.00	62.20	6	222	2.70%
2020/06/17	0	0.00	1	58.90	60.40	-1	198	-0.50%
2020/06/05	1	58.10	0	0.00	58.40	1	197	0.51%
2020/06/02	0	0.00	2	58.00	57.90	-2	197	-1.01%
2020/06/01	2	57.50	0	0.00	57.50	2	197	1.01%
2020/05/26	0	0.00	2	58.40	57.70	-2	196	-1.02%
2020/05/21	0	0.00	2	55.90	55.80	-2	191	-1.05%
2020/05/18	1	55.40	0	0.00	54.10	1	190	0.53%
2020/05/14	1	59.40	0	0.00	58.00	1	188	0.53%
2020/05/08	1	53.60	0	0.00	52.80	1	146	0.68%
2020/05/07	1	52.50	0	0.00	52.80	1	141	0.70%
2020/03/27	1	44.70	1	44.45	44.10	0	147	0.00%
2020/02/19	0	0.00	5	64.10	64.00	-5	218	-2.29%
2020/02/17	5	62.50	0	0.00	62.40	5	210	2.37%
2019/12/12	1	65.40	3	65.70	66.30	-2	186	-1.07%
2019/12/10	0	0.00	7	61.20	60.90	-7	164	-4.25%
2019/10/25	0	0.00	1	58.30	58.10	-1	157	-0.64%
2019/10/24	2	59.35	2	59.45	58.20	0	157	0.00%
2019/10/08	0	0.00	1	56.30	56.20	-1	142	-0.70%
2019/08/26	1	60.20	0	0.00	59.80	1	141	0.71%
2019/08/19	1	61.90	0	0.00	61.80	1	145	0.69%
2019/07/05	0	0.00	1	72.70	72.50	-1	148	-0.67%
2019/06/24	1	68.50	0	0.00	68.90	1	154	0.65%
2019/05/15	10	78.50	0	0.00	78.50	10	179	5.58%
2019/05/09	0	0.00	3	84.50	80.00	-3	179	-1.67%
2019/04/30	0	0.00	6	82.30	82.60	-6	149	-4.01%
2019/04/23	3	83.20	0	0.00	83.20	3	147	2.04%
2019/03/05	0	0.00	2	77.40	77.30	-2	102	-1.94%
2018/12/26	2	71.00	0	0.00	70.90	2	199	1.01%
2018/10/04	0	0.00	13	98.25	97.10	-13	246	-5.28%
2018/09/03	0	0.00	1	113.00	113.50	-1	297	-0.34%
2018/08/14	0	0.00	4	119.00	119.50	-4	324	-1.23%
2018/08/10	1	125.50	5	126.50	125.50	-4	306	-1.31%
2018/08/09	14	123.96	4	123.50	123.50	10	295	3.38%
2018/08/08	0	0.00	1	120.00	119.50	-1	275	-0.36%
2018/08/03	7	115.71	0	0.00	113.50	7	263	2.66%
2018/08/02	2	114.50	0	0.00	113.50	2	261	0.76%
2018/08/01	7	118.86	0	0.00	120.50	7	248	2.82%
2018/05/29	1	117.50	0	0.00	116.00	1	271	0.37%
2018/04/09	0	0.00	1	120.00	120.50	-1	327	-0.31%
2018/01/19	2	135.50	0	0.00	132.00	2	708	0.28%
2018/01/10	0	0.00	1	118.50	118.50	-1	864	-0.12%