天宇 (8171)-合庫-西台中券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股▼1.29%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	17	38.14	38.05	-17	2,683	-0.63%
2024/12/12	8	39.25	0	0.00	38.35	8	2,661	0.30%
2024/12/09	0	0.00	5	37.40	37.50	-5	2,559	-0.20%
2024/12/06	12	40.80	2	40.20	40.00	10	2,480	0.40%
2024/12/05	6	41.53	20	41.27	41.00	-14	2,456	-0.57%
2024/12/04	16	41.27	11	41.75	43.30	5	2,274	0.22%
2024/12/03	17	42.64	0	0.00	41.80	17	2,002	0.85%
2024/12/02	24	42.95	25	43.71	43.90	-1	1,899	-0.05%
2024/11/29	23	42.39	10	43.15	43.15	13	1,667	0.78%
2024/11/28	11	44.60	22	42.43	41.60	-11	1,297	-0.85%
2024/11/27	2	44.00	0	0.00	46.20	2	1,036	0.19%
2024/11/26	11	41.22	5	44.00	42.00	6	926	0.65%
2024/11/25	5	42.50	8	43.96	43.20	-3	743	-0.40%
2024/11/22	22	40.85	4	41.06	41.35	18	519	3.46%
2024/09/26	0	0.00	3	34.00	33.75	-3	294	-1.02%
2024/09/25	0	0.00	2	32.90	33.70	-2	287	-0.70%
2024/09/18	1	31.70	0	0.00	31.35	1	284	0.35%
2024/09/06	4	33.53	2	33.50	32.75	2	296	0.67%
2024/06/07	0	0.00	2	35.95	35.80	-2	309	-0.65%
2024/06/05	2	36.30	2	36.00	35.85	0	312	0.00%
2024/05/27	1	36.45	0	0.00	36.65	1	353	0.28%
2024/04/17	1	38.95	0	0.00	38.95	1	379	0.26%
2024/04/15	2	39.00	0	0.00	39.00	2	380	0.53%
2024/04/10	0	40.75	0	0.00	40.95	0	373	0.00%
2024/04/09	1	40.00	0	0.00	40.55	1	371	0.27%
2024/04/03	2	40.00	0	0.00	40.60	2	375	0.53%
2024/03/28	2	41.30	0	0.00	41.95	2	412	0.48%
2024/03/27	0	0.00	1	42.20	41.75	-1	406	-0.25%
2024/03/21	2	41.18	0	0.00	40.80	2	383	0.52%
2024/03/19	0	0.00	2	42.48	41.65	-2	369	-0.54%
2024/03/15	0.1	40.90	3	40.80	40.20	-2.9	327	-0.89%
2024/03/13	2	41.25	0	0.00	41.25	2	327	0.61%
2024/03/12	3	40.95	0	0.00	41.10	3	326	0.92%
2024/03/08	0	0.00	10	39.60	39.40	-10	331	-3.02%
2024/03/07	0	0.00	18	40.23	40.30	-18	323	-5.57%
2024/03/06	2	41.05	0	0.00	41.10	2	322	0.62%
2024/03/05	0	0.00	9	40.44	41.15	-9	320	-2.81%
2024/03/04	11	41.15	0	0.00	41.05	11	320	3.43%
2024/03/01	12	41.34	0	0.00	41.20	12	316	3.79%
2024/02/29	2	41.80	0	0.00	41.85	2	310	0.64%
2024/02/27	2	40.65	0	0.00	40.65	2	297	0.67%
2024/02/21	1	40.95	0	0.00	40.85	1	296	0.34%
2024/02/20	2	40.75	0	0.00	40.85	2	294	0.68%
2024/02/16	2	39.20	0	0.00	39.15	2	287	0.70%
2024/02/15	2	38.60	0	0.00	38.75	2	284	0.70%
2024/01/24	0	0.00	10	39.66	39.85	-10	288	-3.47%
2024/01/23	10	39.36	0	0.00	39.60	10	290	3.44%
2024/01/19	2	38.43	0	0.00	38.30	2	293	0.68%
2024/01/09	2	39.40	0	0.00	39.55	2	318	0.63%
2023/12/28	0	0.00	1	43.00	41.65	-1	330	-0.30%
2023/12/15	1	40.00	0	0.00	39.95	1	312	0.32%
2023/12/14	2	40.50	0	0.00	40.65	2	312	0.64%
2023/12/06	1	41.90	0	0.00	41.70	1	317	0.31%
2023/12/04	1	41.80	0	0.00	42.20	1	302	0.33%
2023/11/27	5	41.12	0	0.00	41.00	5	299	1.67%
2023/11/24	2	41.80	0	0.00	41.70	2	300	0.67%
2023/11/17	5	41.44	0	0.00	41.50	5	297	1.68%
2023/11/16	6	41.75	0	0.00	41.85	6	300	2.00%
2023/11/10	5	40.50	0	0.00	40.80	5	311	1.61%
2023/11/08	5	41.45	0	0.00	41.50	5	316	1.58%
2023/10/31	0	0.00	6	40.40	40.30	-6	354	-1.69%
2023/10/26	0	0.00	11	41.01	41.00	-11	369	-2.98%
2023/10/23	11	39.25	0	0.00	39.60	11	371	2.96%
2023/10/20	21	38.59	15	38.42	38.75	6	374	1.60%
2023/10/11	0	0.00	6	40.75	39.65	-6	396	-1.51%
2023/10/06	6	40.83	10	40.70	40.85	-4	400	-1.00%
2023/10/03	0	0.00	2	40.53	39.80	-2	479	-0.42%
2023/09/26	2	39.80	0	0.00	39.15	2	505	0.40%
2023/09/21	10	41.75	1	42.00	40.20	9	537	1.68%
2023/09/14	1	39.40	0	0.00	40.30	1	566	0.18%
2023/09/04	1	38.90	1	38.75	38.75	0	735	0.00%
2023/08/30	0	0.00	3	38.00	38.45	-3	853	-0.35%
2023/08/10	0.3	40.50	0	0.00	38.90	0.3	973	0.03%
2023/07/21	0	0.00	1	44.60	44.60	-1	1,021	-0.10%
2023/07/19	2	44.20	0	0.00	44.05	2	1,055	0.19%
2023/07/11	0	0.00	1	44.70	45.35	-1	1,212	-0.08%
2023/07/10	1	43.55	0	0.00	43.05	1	1,275	0.08%
2023/06/27	3	51.10	0	0.00	50.40	3	1,477	0.20%
2023/06/21	0	0.00	1	51.30	52.40	-1	1,619	-0.06%
2023/06/16	0	0.00	1	48.75	49.90	-1	1,662	-0.06%
2023/06/15	1	48.20	0	0.00	48.30	1	1,720	0.06%
2023/06/13	1	47.90	0	0.00	48.05	1	1,911	0.05%
2023/06/12	0	0.00	1	46.85	47.15	-1	1,958	-0.05%
2023/06/09	1.1	49.94	0	0.00	47.65	1.1	1,945	0.06%
2023/06/08	0.1	50.00	0	0.00	50.00	0.1	1,951	0.01%
2023/06/05	0	0.00	48	50.33	52.40	-48	2,086	-2.30%
2023/05/30	0	0.00	0.7	55.90	56.10	-0.7	2,525	-0.03%
2023/05/22	0.7	57.42	0	0.00	57.20	0.7	3,010	0.02%
2023/05/18	0	0.00	2	54.60	54.50	-2	3,121	-0.06%
2023/05/10	1	54.50	0	0.00	54.00	1	3,829	0.03%
2023/05/09	1	54.60	0	0.00	54.10	1	3,945	0.03%
2023/05/04	1	57.40	0	0.00	56.70	1	4,129	0.02%
2023/04/27	0	0.00	1	55.20	54.70	-1	4,583	-0.02%
2023/04/20	1	58.70	0	0.00	58.30	1	4,780	0.02%
2023/04/19	3	60.03	2	60.60	59.90	1	4,897	0.02%
2023/04/18	2	61.50	0	0.00	60.30	2	5,215	0.04%
2023/04/14	1	61.90	0	0.00	61.90	1	5,836	0.02%
2023/04/12	4	63.00	20	63.95	64.00	-16	5,928	-0.27%
2023/04/11	2	61.60	0	0.00	61.50	2	5,898	0.03%
2023/04/10	2	62.30	0	0.00	62.80	2	5,924	0.03%
2023/04/07	15	63.23	0	0.00	63.10	15	5,948	0.25%
2023/03/31	1	63.70	0	0.00	63.70	1	5,944	0.02%
2023/03/29	3	64.50	0	0.00	64.20	3	5,980	0.05%
2023/03/28	0	0.00	5	65.36	64.50	-5	5,968	-0.08%
2023/03/24	0	0.00	3	64.80	65.20	-3	5,935	-0.05%
2023/03/21	0	0.00	1	63.50	63.40	-1	6,067	-0.02%
2023/03/17	2	62.00	2	61.80	62.00	0	5,994	0.00%
2023/03/16	18	58.88	2	60.00	59.40	16	5,930	0.27%
2023/03/14	2	59.70	0	0.00	59.10	2	5,861	0.03%
2023/03/10	20	62.44	0	0.00	60.90	20	5,984	0.33%
2023/03/09	6	64.70	0	0.00	64.50	6	5,922	0.10%
2023/03/08	4	66.12	0	0.00	66.00	4	5,869	0.07%
2023/03/06	0	0.00	1	66.20	66.30	-1	5,743	-0.02%
2023/03/03	2	66.75	8	65.79	66.10	-6	5,699	-0.11%
2023/03/02	12	66.32	6	66.33	65.90	6	5,570	0.11%
2023/03/01	1	63.70	1	65.30	63.50	0	5,344	0.00%
2023/02/24	1	62.10	0	0.00	62.40	1	5,252	0.02%
2023/02/23	1	63.70	3	64.63	63.70	-2	5,219	-0.04%
2023/02/22	4	62.35	0	0.00	63.30	4	5,136	0.08%
2023/02/21	0	0.00	8	66.20	63.30	-8	5,093	-0.16%
2023/02/20	2	64.10	2	64.40	63.80	0	4,933	0.00%
2023/02/17	2	63.30	1	63.30	63.50	1	4,882	0.02%
2023/02/16	0	0.00	1	63.70	63.00	-1	4,856	-0.02%
2023/02/15	3	63.23	14	63.58	63.70	-11	4,767	-0.23%
2023/02/14	4	61.98	1	61.90	61.70	3	4,612	0.07%
2023/02/13	0	0.00	1	60.40	60.20	-1	4,539	-0.02%
2023/02/09	21	60.33	17	60.94	61.00	4	4,457	0.09%
2023/02/08	17	61.99	0	0.00	60.70	17	4,349	0.39%
2023/02/07	12	60.30	12	60.90	61.60	0	4,054	0.00%
2023/02/01	1	59.00	1	58.50	58.70	0	3,723	0.00%
2023/01/31	0	0.00	4	57.60	58.50	-4	3,571	-0.11%
2023/01/30	1	55.90	1	56.70	57.00	0	3,458	0.00%
2023/01/17	2	54.75	1	55.90	54.00	1	3,323	0.03%
2023/01/13	1	54.00	1	53.50	53.40	0	3,189	0.00%
2023/01/10	0	0.00	1	55.60	55.80	-1	2,983	-0.03%
2023/01/06	4	56.28	4	56.20	57.00	0	2,766	0.00%
2023/01/05	2	54.65	6	55.08	55.10	-4	2,426	-0.16%
2023/01/04	13	54.73	12	52.94	51.80	1	2,068	0.05%
2023/01/03	2	51.70	2	52.75	53.30	0	1,740	0.00%
2022/12/20	1	49.90	0	0.00	47.50	1	1,289	0.08%
2022/12/15	1	51.70	1	50.80	51.70	0	1,159	0.00%
2022/12/14	2	50.33	9	49.58	49.35	-7	1,046	-0.67%
2022/12/12	1	47.70	0	0.00	47.85	1	882	0.11%
2022/12/09	1	48.10	0	0.00	46.80	1	864	0.12%
2022/12/08	3	47.93	0	0.00	47.65	3	846	0.35%
2022/12/07	2	51.30	0	0.00	48.90	2	849	0.24%
2022/12/05	3	49.70	4	50.00	50.20	-1	760	-0.13%
2022/12/02	0	0.00	4	46.74	46.90	-4	644	-0.62%
2022/12/01	1	43.30	0	0.00	43.40	1	568	0.18%
2022/11/30	0	0.00	1	42.90	42.60	-1	559	-0.18%
2022/11/23	6	43.23	14	43.15	43.00	-8	583	-1.37%
2022/11/22	1	44.10	14	44.25	45.65	-13	540	-2.40%
2022/11/21	1	43.50	0	0.00	44.10	1	522	0.19%
2022/11/16	0	0.00	1	41.95	41.20	-1	464	-0.22%
2022/11/11	10	41.65	1	41.25	41.35	9	448	2.01%
2022/11/09	5	41.70	0	0.00	41.75	5	436	1.14%
2022/11/07	2	39.50	0	0.00	39.50	2	410	0.49%
2022/10/27	0	0.00	1	36.35	36.90	-1	428	-0.23%
2022/09/28	1	37.90	0	0.00	36.60	1	460	0.22%
2022/09/27	0.1	37.50	0	0.00	37.80	0.1	457	0.02%
2022/09/26	2.1	37.98	0	0.00	37.60	2.1	454	0.46%
2022/09/22	0	0.00	2	38.85	39.70	-2	445	-0.45%
2022/09/20	0	0.00	3	40.35	40.25	-3	438	-0.68%
2022/09/19	0	0.00	2	40.15	40.25	-2	437	-0.46%
2022/09/16	0	0.00	3	42.85	41.30	-3	432	-0.69%
2022/09/15	0	0.00	7	42.15	42.10	-7	426	-1.64%
2022/09/14	15	41.65	1	42.20	42.75	14	414	3.38%
2022/09/13	5	40.20	0	0.00	40.10	5	385	1.30%
2022/09/12	2	39.20	1	39.25	39.10	1	377	0.27%
2022/09/06	0	0.00	1	37.70	37.20	-1	353	-0.28%
2022/09/05	0.1	37.90	1	38.55	37.60	-0.9	348	-0.26%
2022/09/02	1.1	38.85	0	0.00	38.50	1.1	326	0.34%
2022/09/01	1	39.90	0	0.00	39.80	1	324	0.31%
2022/08/23	1.1	38.21	1	38.20	38.30	0.1	290	0.03%
2022/08/22	1.1	39.00	0	0.00	38.55	1.1	288	0.38%
2022/08/19	2	39.55	0	0.00	39.35	2	283	0.70%
2022/08/18	2	39.40	0	0.00	39.30	2	278	0.72%
2022/08/08	16	41.41	16	41.96	41.95	0	266	0.00%
2022/07/08	0	0.00	1	41.00	41.00	-1	532	-0.19%
2022/07/06	0	0.00	10	40.19	40.95	-10	542	-1.84%
2022/07/01	0	0.00	10	41.07	41.55	-10	592	-1.69%
2022/06/13	0	0.00	2	48.73	48.50	-2	654	-0.31%
2022/06/10	0	0.00	2	50.50	49.90	-2	651	-0.31%
2022/06/09	1	51.40	1	51.00	50.80	0	645	0.00%
2022/06/01	3	51.10	0	0.00	51.00	3	650	0.46%
2022/05/31	1	50.20	0	0.00	50.30	1	647	0.15%
2022/05/23	0	0.00	1	50.40	50.10	-1	653	-0.15%
2022/05/06	0	0.00	1	51.90	52.00	-1	599	-0.17%
2022/05/03	0	0.00	1	54.40	53.80	-1	571	-0.18%
2022/04/29	1	52.50	1	52.80	52.80	0	531	0.00%
2022/04/28	2	53.50	4	55.58	53.00	-2	523	-0.38%
2022/04/22	4	53.18	0	0.00	53.20	4	411	0.97%
2022/04/21	1	52.10	0	0.00	51.20	1	397	0.25%
2022/03/16	0	0.00	1	48.60	48.55	-1	598	-0.17%
2022/03/14	1	49.15	0	0.00	49.15	1	677	0.15%
2022/03/10	0	0.00	9	48.50	48.35	-9	705	-1.28%
2022/03/09	0	0.00	12	46.99	47.45	-12	714	-1.68%
2022/02/24	0	0.00	1	47.10	47.10	-1	777	-0.13%
2022/02/23	1	48.45	0	0.00	48.55	1	782	0.13%
2022/02/22	0	0.00	1	48.85	48.35	-1	809	-0.12%
2022/02/14	0	0.00	1	48.35	48.30	-1	952	-0.10%
2022/02/11	1	49.50	1	49.50	49.50	0	967	0.00%
2022/02/10	1	49.60	0	0.00	49.90	1	979	0.10%
2022/01/12	5	51.02	5	51.00	51.00	0	1,154	0.00%
2022/01/11	0	0.00	2	49.05	49.15	-2	1,144	-0.17%
2022/01/07	2	50.35	0	0.00	48.85	2	1,145	0.17%
2022/01/06	1	50.70	10	50.60	50.30	-9	1,149	-0.78%
2022/01/03	11	52.24	11	52.93	52.40	0	1,155	0.00%
2021/12/28	1	52.90	0	0.00	52.50	1	1,115	0.09%
2021/12/27	6	52.43	5	53.62	52.30	1	1,115	0.09%
2021/12/22	6	55.67	6	55.67	55.40	0	1,097	0.00%
2021/12/16	1	55.90	0	0.00	55.10	1	1,076	0.09%
2021/12/15	2	56.90	0	0.00	56.50	2	1,067	0.19%
2021/12/14	0	0.00	1	56.80	55.60	-1	1,063	-0.09%
2021/12/13	12	59.00	3	58.90	59.30	9	1,038	0.87%
2021/12/10	12	58.02	3	59.00	58.50	9	1,018	0.88%
2021/12/09	10	55.65	0	0.00	58.00	10	904	1.11%
2021/12/07	4	55.63	2	54.90	54.90	2	827	0.24%
2021/12/02	3	54.00	9	53.44	52.60	-6	795	-0.75%
2021/11/24	2	52.10	2	52.50	53.10	0	757	0.00%
2021/11/19	4	52.35	3	52.50	52.20	1	744	0.13%
2021/11/16	10	47.85	11	48.55	48.45	-1	656	-0.15%
2021/11/15	1	47.75	2	47.65	47.10	-1	654	-0.15%
2021/11/11	6	48.58	4	48.94	48.05	2	672	0.30%
2021/11/09	5	50.94	2	50.90	51.00	3	648	0.46%
2021/11/03	10	52.75	5	52.62	52.70	5	729	0.69%
2021/11/02	15	53.71	10	53.34	53.40	5	736	0.68%
2021/11/01	0	0.00	1	50.50	50.80	-1	703	-0.14%
2021/10/29	5	50.00	0	0.00	51.00	5	694	0.72%
2021/10/27	1	48.30	1	49.00	49.10	0	700	0.00%
2021/10/26	1	47.85	0	0.00	47.85	1	677	0.15%
2021/10/15	9	44.24	9	43.67	43.75	0	813	0.00%
2021/10/13	3	42.20	3	43.00	41.10	0	889	0.00%
2021/10/12	2	44.25	2	44.90	43.90	0	915	0.00%
2021/10/06	5	48.08	5	48.11	48.15	0	1,321	0.00%
2021/10/05	5	48.78	5	49.20	49.25	0	1,458	0.00%
2021/10/01	6	51.62	6	50.80	50.80	0	1,586	0.00%
2021/09/27	1	55.30	0	0.00	54.80	1	1,621	0.06%
2021/09/24	7	55.59	7	54.69	54.60	0	1,627	0.00%
2021/09/23	4	54.50	4	54.90	54.90	0	1,631	0.00%
2021/09/17	4	55.10	4	54.85	54.90	0	1,631	0.00%
2021/09/16	6	55.08	6	55.00	55.00	0	1,634	0.00%
2021/09/15	6	56.70	6	54.95	54.60	0	1,629	0.00%
2021/09/14	4	55.70	7	55.63	55.80	-3	1,611	-0.19%
2021/09/13	5	52.30	5	52.80	52.80	0	1,590	0.00%
2021/09/10	1	51.10	0	0.00	51.50	1	1,592	0.06%
2021/09/08	1	52.10	0	0.00	50.50	1	1,593	0.06%
2021/09/07	5	50.86	5	51.92	51.80	0	1,592	0.00%
2021/09/01	8	50.03	5	50.34	50.40	3	1,596	0.19%
2021/08/27	4	53.20	4	54.60	53.60	0	1,603	0.00%
2021/08/25	2	52.90	2	51.90	52.70	0	1,610	0.00%
2021/08/16	3	54.17	4	54.03	53.20	-1	1,611	-0.06%
2021/08/13	4	56.55	4	53.60	53.60	0	1,615	0.00%
2021/08/11	4	57.00	1	54.40	57.00	3	1,640	0.18%
2021/08/10	5	62.02	4	57.20	58.50	1	1,629	0.06%
2021/08/09	4	65.65	3	63.50	63.50	1	1,593	0.06%
2021/08/06	2	63.70	3	64.03	64.00	-1	1,604	-0.06%
2021/08/05	3	63.50	3	62.50	62.50	0	1,625	0.00%
2021/08/04	4	64.28	4	62.50	62.50	0	1,655	0.00%
2021/08/03	3	63.60	3	63.10	63.10	0	1,690	0.00%
2021/08/02	1	64.80	1	63.40	64.00	0	1,727	0.00%
2021/07/30	0	0.00	1	62.00	61.00	-1	1,736	-0.06%
2021/07/29	1	60.10	1	61.50	61.70	0	1,768	0.00%
2021/07/28	1	60.70	10	58.51	59.50	-9	1,776	-0.51%
2021/07/27	1	62.50	0	0.00	62.50	1	1,781	0.06%
2021/07/26	4	63.83	8	65.11	66.20	-4	1,786	-0.22%
2021/07/23	1	62.00	0	0.00	61.80	1	1,774	0.06%
2021/07/22	4	61.93	2	61.50	61.40	2	1,781	0.11%
2021/07/21	7	65.86	6	63.33	63.20	1	1,768	0.06%
2021/07/20	11	64.29	13	66.42	65.40	-2	1,757	-0.11%
2021/07/16	3	67.10	4	65.03	64.50	-1	1,719	-0.06%
2021/07/15	14	67.54	15	66.37	65.50	-1	1,711	-0.06%
2021/07/14	11	66.91	5	70.60	68.00	6	1,679	0.36%
2021/07/13	12	70.58	7	72.20	71.50	5	1,615	0.31%
2021/07/12	11	66.15	11	67.00	67.50	0	1,444	0.00%
2021/07/09	0	0.00	2	65.70	65.10	-2	1,371	-0.15%
2021/07/08	7	61.00	5	61.62	61.60	2	1,323	0.15%
2021/07/07	4	57.30	0	0.00	60.50	4	1,410	0.28%
2021/07/06	2	55.20	2	56.00	56.00	0	1,447	0.00%
2021/07/01	1	55.50	0	0.00	54.50	1	1,495	0.07%
2021/06/28	4	54.23	4	54.00	54.00	0	1,526	0.00%
2021/06/25	2	52.10	0	0.00	52.10	2	1,524	0.13%
2021/06/08	3	51.60	4	50.80	50.80	-1	1,688	-0.06%
2021/05/24	0	0.00	1	49.35	51.30	-1	2,022	-0.05%
2021/05/21	0	0.00	1	49.00	49.50	-1	2,052	-0.05%
2021/05/11	5	62.16	5	57.80	57.70	0	1,975	0.00%
2021/05/10	8	67.50	8	66.10	64.00	0	1,940	0.00%
2021/05/07	3	65.30	3	64.20	65.30	0	1,902	0.00%
2021/05/06	6	64.45	6	64.70	64.70	0	1,890	0.00%
2021/05/05	4	61.30	4	61.60	61.60	0	1,853	0.00%
2021/05/03	4	63.80	4	61.10	61.10	0	1,808	0.00%
2021/04/22	0	0.00	5	58.32	58.40	-5	1,762	-0.28%
2021/04/21	0	0.00	12	63.58	63.40	-12	1,761	-0.68%
2021/04/20	5	66.60	0	0.00	66.50	5	1,749	0.29%
2021/04/16	14	68.33	4	68.45	67.50	10	1,766	0.57%
2021/04/15	5	67.04	4	65.20	65.20	1	1,728	0.06%
2021/04/14	5	61.08	4	62.20	66.30	1	1,668	0.06%
2021/04/13	5	64.38	5	61.04	60.60	0	1,618	0.00%
2021/04/12	5	61.30	5	59.00	61.70	0	1,540	0.00%
2021/04/09	5	57.56	5	58.70	58.60	0	1,493	0.00%
2021/04/06	1	60.70	1	59.70	59.70	0	1,510	0.00%
2021/03/25	6	57.20	6	56.30	56.30	0	1,628	0.00%
2021/03/18	3	56.30	3	56.70	56.30	0	1,706	0.00%
2021/03/17	9	57.19	9	56.82	56.90	0	1,742	0.00%
2021/03/16	11	58.34	11	57.12	57.20	0	1,744	0.00%
2021/03/12	5	59.30	5	61.20	61.20	0	1,740	0.00%
2021/03/11	3	58.40	3	58.20	58.40	0	1,710	0.00%
2021/03/03	0	0.00	1	56.50	57.00	-1	1,607	-0.06%
2021/03/02	5	58.20	5	59.76	55.80	0	1,587	0.00%
2021/02/26	1	59.80	0	0.00	59.90	1	1,520	0.07%
2021/02/25	4	57.50	4	57.80	57.60	0	1,495	0.00%
2021/02/24	3	61.20	3	58.83	57.50	0	1,463	0.00%
2021/02/22	8	52.90	8	52.09	52.90	0	1,309	0.00%
2021/02/19	4	50.00	6	50.90	52.00	-2	1,279	-0.16%
2021/02/18	4	47.70	4	47.08	47.70	0	1,243	0.00%
2021/02/17	0	0.00	1	47.00	47.40	-1	1,241	-0.08%
2021/02/02	9	40.32	9	39.76	40.45	0	1,232	0.00%
2021/01/28	5	42.55	5	39.20	41.35	0	1,267	0.00%
2021/01/25	4	39.35	4	39.95	40.20	0	1,324	0.00%
2021/01/22	6	38.80	6	39.36	40.00	0	1,368	0.00%
2021/01/21	3	40.00	3	40.70	39.50	0	1,428	0.00%
2021/01/19	5	42.57	5	43.10	42.25	0	1,415	0.00%
2021/01/15	6	44.50	6	45.25	43.50	0	1,405	0.00%
2021/01/14	1	45.70	0	0.00	45.80	1	1,385	0.07%
2021/01/11	1	46.00	0	0.00	45.90	1	1,274	0.08%
2021/01/06	4	49.60	4	50.30	49.35	0	1,217	0.00%
2021/01/05	1	50.50	0	0.00	50.60	1	1,207	0.08%
2020/12/31	8	50.30	8	51.16	51.20	0	1,167	0.00%
2020/12/29	0	0.00	1	53.90	52.90	-1	1,133	-0.09%
2020/12/28	5	52.56	4	52.90	54.30	1	1,105	0.09%
2020/12/11	0	0.00	1	44.45	43.45	-1	1,062	-0.09%
2020/12/10	1	43.20	0	0.00	43.80	1	1,106	0.09%
2020/11/04	2	41.60	2	40.20	40.35	0	1,657	0.00%
2020/10/16	0	0.00	1	35.25	35.25	-1	1,965	-0.05%
2020/10/14	0	0.00	1	35.00	35.55	-1	2,073	-0.05%
2020/10/06	1	34.85	0	0.00	34.70	1	2,093	0.05%
2020/09/30	0	0.00	2	34.80	35.05	-2	2,100	-0.10%
2020/09/28	2	33.15	0	0.00	35.00	2	2,184	0.09%
2020/09/22	1	40.75	0	0.00	40.80	1	2,156	0.05%
2020/09/18	0	0.00	2	42.25	41.75	-2	2,157	-0.09%
2020/09/16	0	0.00	3	42.20	41.40	-3	2,231	-0.13%
2020/09/15	5	43.47	0	0.00	42.55	5	2,257	0.22%
2020/09/11	0	0.00	12	37.75	37.05	-12	2,161	-0.56%
2020/09/08	12	39.25	0	0.00	39.65	12	2,186	0.55%
2020/09/01	1	31.60	1	32.00	31.95	0	1,970	0.00%
2020/08/13	0	0.00	2	25.30	25.25	-2	1,783	-0.11%
2020/08/12	0	0.00	4	25.20	25.20	-4	1,793	-0.22%
2020/08/10	0	0.00	4	24.60	24.65	-4	1,788	-0.22%
2020/08/06	0	0.00	1	27.80	26.15	-1	1,821	-0.05%
2020/08/05	1	28.00	0	0.00	27.40	1	1,861	0.05%
2020/07/31	0	0.00	10	22.70	23.30	-10	1,731	-0.58%
2020/07/30	32	21.37	12	21.54	22.25	20	1,701	1.18%
2020/07/21	2	21.00	3	20.48	21.00	-1	1,557	-0.06%
2020/07/20	1	19.10	0	0.00	19.10	1	1,455	0.07%
2020/06/22	1	16.55	1	16.65	16.90	0	1,010	0.00%
2020/06/19	1	15.55	2	15.63	15.40	-1	948	-0.11%
2020/06/16	1	15.50	0	0.00	14.85	1	912	0.11%
2020/06/12	0	0.00	3	14.00	14.45	-3	787	-0.38%
2020/06/11	0	0.00	5	14.20	14.20	-5	797	-0.63%
2020/06/08	3	15.05	0	0.00	14.70	3	840	0.36%
2020/06/04	5	15.20	0	0.00	14.65	5	869	0.58%
2020/05/14	0	0.00	5	15.30	15.00	-5	686	-0.73%
2020/05/13	5	15.45	0	0.00	15.45	5	658	0.76%
2020/05/12	5	15.63	5	15.83	15.95	0	611	0.00%
2020/05/08	1	13.35	1	13.30	13.20	0	463	0.00%
2020/03/12	1	13.70	1	13.55	12.15	0	201	0.00%
2019/05/13	0	0.00	7	9.95	10.00	-7	86	-8.13%
2019/04/25	3	11.30	0	0.00	11.00	3	94	3.17%
2019/04/23	2	10.95	0	0.00	10.70	2	94	2.11%
2019/04/15	2	11.30	0	0.00	11.20	2	98	2.03%
2018/03/21	0	0.00	3	12.90	12.85	-3	728	-0.41%
2018/03/15	3	12.15	0	0.00	12.05	3	775	0.39%