志超 (8213)-合庫-西台中券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	39.20	0	0.00	39.20	2	895	0.22%
2024/06/13	1	38.50	0	0.00	38.35	1	943	0.11%
2024/06/12	0	0.00	25	38.38	38.40	-25	939	-2.66%
2024/06/11	0	0.00	25	38.74	38.70	-25	931	-2.68%
2024/05/29	1	39.75	0	0.00	39.70	1	944	0.11%
2024/05/27	1	39.45	2	39.35	39.45	-1	928	-0.11%
2024/05/24	1	38.85	0	0.00	39.20	1	921	0.11%
2024/05/23	1	38.90	0	0.00	38.85	1	909	0.11%
2024/05/22	1	39.15	0	0.00	39.15	1	897	0.11%
2024/05/17	0	0.00	7	39.05	38.95	-7	878	-0.80%
2024/05/07	1	40.20	0	0.00	40.15	1	782	0.13%
2024/04/12	0	0.00	1	44.40	44.50	-1	598	-0.17%
2024/04/11	0	0.00	1	44.05	43.70	-1	586	-0.17%
2024/04/09	0	0.00	0	44.60	44.50	0	575	0.00%
2024/03/25	6	43.75	0	0.00	43.65	6	510	1.18%
2024/03/08	0	0.00	20	41.55	41.60	-20	470	-4.25%
2024/03/04	10	42.10	0	0.00	42.10	10	492	2.03%
2024/02/23	1	42.15	0	0.00	42.00	1	493	0.20%
2024/02/22	10	42.19	0	0.00	42.15	10	497	2.01%
2024/01/10	1	41.75	0	0.00	41.75	1	560	0.18%
2023/12/13	0	0.00	3	44.30	44.65	-3	684	-0.44%
2023/12/01	0	0.00	1	44.60	44.60	-1	744	-0.13%
2023/11/20	3	43.45	0	0.00	43.50	3	796	0.38%
2023/10/13	0	0.00	1	42.70	43.35	-1	1,048	-0.10%
2023/10/11	2	43.30	0	0.00	42.70	2	1,084	0.18%
2023/09/26	0	0.00	2	44.83	44.95	-2	1,025	-0.20%
2023/09/20	0	0.00	1	45.95	45.25	-1	1,070	-0.09%
2023/09/19	0	0.00	4	45.40	45.40	-4	1,115	-0.36%
2023/09/15	1	46.00	0	0.00	45.95	1	1,158	0.09%
2023/09/14	2	45.80	0	0.00	46.00	2	1,188	0.17%
2023/09/13	1	45.35	0	0.00	45.45	1	1,199	0.08%
2023/09/12	1	44.45	0	0.00	45.30	1	1,218	0.08%
2023/09/08	0	0.00	8	45.45	45.25	-8	1,230	-0.65%
2023/09/07	0	0.00	6	45.90	46.15	-6	1,235	-0.49%
2023/09/06	1	46.40	0	0.00	46.55	1	1,251	0.08%
2023/09/05	1	45.20	2	45.65	46.00	-1	1,231	-0.08%
2023/08/29	0	0.00	5	43.00	43.20	-5	1,253	-0.40%
2023/08/24	6	43.82	0	0.00	43.65	6	1,251	0.48%
2023/08/23	0	0.00	3	44.80	44.80	-3	1,268	-0.24%
2023/08/22	3	44.60	9	44.69	44.75	-6	1,260	-0.48%
2023/08/21	2	43.88	5	44.05	43.90	-3	1,236	-0.24%
2023/08/18	0	0.00	36	44.73	44.35	-36	1,230	-2.93%
2023/08/17	3	44.15	1	44.30	44.55	2	1,217	0.16%
2023/08/14	1	42.45	1	42.45	42.70	0	1,153	0.00%
2023/08/10	2	42.60	0	0.00	42.50	2	1,146	0.17%
2023/08/09	3	42.93	0	0.00	42.90	3	1,163	0.26%
2023/08/08	3	42.87	0	0.00	43.10	3	1,159	0.26%
2023/08/04	1	42.35	0	0.00	42.80	1	1,152	0.09%
2023/08/02	0	0.00	1	43.75	42.75	-1	1,145	-0.09%
2023/08/01	0	0.00	7	43.20	43.45	-7	1,138	-0.61%
2023/07/31	0	0.00	9	43.97	43.40	-9	1,128	-0.80%
2023/07/27	1	44.40	0	0.00	44.85	1	1,096	0.09%
2023/07/26	3	44.82	0	0.00	44.55	3	1,096	0.27%
2023/07/25	1	45.10	0	0.00	44.95	1	1,081	0.09%
2023/07/24	0	0.00	1	43.65	44.30	-1	1,048	-0.10%
2023/07/21	0	0.00	1	43.00	43.10	-1	1,018	-0.10%
2023/07/18	0	0.00	2	42.70	43.00	-2	976	-0.20%
2023/07/17	1	42.65	1	42.80	42.75	0	954	0.00%
2023/07/14	0	0.00	1	42.00	42.00	-1	935	-0.11%
2023/07/11	1	40.25	0	0.00	40.45	1	879	0.11%
2023/07/07	0	0.00	2	40.03	40.00	-2	873	-0.23%
2023/07/05	2	39.93	0	0.00	40.00	2	862	0.23%
2023/07/03	0	0.00	1	39.50	39.50	-1	866	-0.12%
2023/06/30	1	39.50	0	0.00	39.45	1	863	0.12%
2023/06/27	6	39.04	0	0.00	38.60	6	804	0.75%
2023/06/26	1	41.50	0	0.00	41.50	1	757	0.13%
2023/06/20	0	0.00	2	42.08	42.35	-2	703	-0.28%
2023/06/19	1	42.05	0	0.00	42.10	1	669	0.15%
2023/06/14	4	42.45	0	0.00	42.40	4	610	0.65%
2023/06/13	1	43.40	1	43.15	43.05	0	596	0.00%
2023/06/07	0	0.00	3	41.85	41.95	-3	519	-0.58%
2023/06/06	2	41.30	0	0.00	41.70	2	511	0.39%
2023/06/05	4	41.78	1	42.65	41.50	3	505	0.59%
2023/06/01	2	40.50	0	0.00	40.45	2	475	0.42%
2023/05/31	2	40.55	0	0.00	40.65	2	478	0.42%
2023/05/30	2	40.90	0	0.00	40.85	2	480	0.42%
2023/05/29	7	40.94	2	41.15	41.25	5	473	1.06%
2023/05/15	9	38.43	0	0.00	38.35	9	433	2.08%
2023/05/02	1	39.90	0.5	40.15	40.10	0.5	428	0.12%
2023/04/28	0	0.00	0.5	40.70	40.95	-0.5	417	-0.12%
2023/04/17	1	41.75	0	0.00	41.70	1	395	0.25%
2023/04/12	0	0.00	3	42.40	42.35	-3	378	-0.79%
2023/04/10	4	41.80	0	0.00	41.70	4	374	1.07%
2023/04/07	2	41.90	0	0.00	42.00	2	370	0.54%
2023/04/06	2	41.70	0	0.00	41.80	2	364	0.55%
2023/02/23	3	39.00	0	0.00	39.00	3	278	1.08%
2023/02/22	1	38.65	0	0.00	38.85	1	278	0.36%
2023/02/21	5	38.95	0	0.00	39.05	5	278	1.79%
2023/02/01	0	0.00	2	37.45	37.70	-2	290	-0.69%
2022/12/28	3	36.15	0	0.00	36.20	3	361	0.83%
2022/12/13	0	0.00	1	37.30	36.75	-1	406	-0.25%
2022/11/18	1	36.30	1	36.30	36.05	0	470	0.00%
2022/11/16	0	0.00	2	35.70	35.55	-2	476	-0.42%
2022/11/15	1	35.65	0	0.00	35.80	1	476	0.21%
2022/11/14	0	0.00	1	35.10	35.10	-1	475	-0.21%
2022/11/10	2	34.90	0	0.00	35.15	2	476	0.42%
2022/10/06	1	34.40	0	0.00	34.25	1	630	0.16%
2022/09/15	1	37.60	0	0.00	37.60	1	1,017	0.10%
2022/09/13	1	36.95	0	0.00	37.05	1	1,144	0.09%
2022/09/08	1	36.80	0	0.00	36.80	1	1,238	0.08%
2022/09/01	0	0.00	3	38.00	38.35	-3	1,326	-0.23%
2022/08/17	1	38.40	0	0.00	38.20	1	1,556	0.06%
2022/08/08	4	36.61	0	0.00	36.90	4	1,783	0.22%
2022/07/19	3	36.20	0	0.00	36.25	3	1,956	0.15%
2022/06/23	1	40.85	0	0.00	40.75	1	1,745	0.06%
2022/06/22	3	46.95	0	0.00	46.35	3	1,697	0.18%
2022/06/02	0	0.00	1	53.40	53.60	-1	1,486	-0.07%
2022/06/01	0	0.00	1	53.70	53.50	-1	1,519	-0.07%
2022/05/25	1	53.40	0	0.00	53.40	1	1,541	0.06%
2022/05/20	0	0.00	11	53.40	53.60	-11	1,634	-0.67%
2022/05/19	0	0.00	5	52.30	53.50	-5	1,656	-0.30%
2022/05/16	1	51.50	1	51.00	51.40	0	1,591	0.00%
2022/05/13	0	0.00	1	51.00	51.30	-1	1,568	-0.06%
2022/05/12	0	0.00	1	50.60	50.40	-1	1,528	-0.07%
2022/05/09	1	49.70	0	0.00	49.40	1	1,447	0.07%
2022/04/28	0	0.00	7	49.21	49.05	-7	1,453	-0.48%
2022/04/27	6	48.54	1	48.85	49.10	5	1,443	0.35%
2022/04/26	10	49.30	0	0.00	49.10	10	1,426	0.70%
2022/04/11	0	0.00	1	48.35	48.15	-1	1,394	-0.07%
2022/04/07	0	0.00	1	49.25	49.05	-1	1,396	-0.07%
2022/04/06	1	50.30	0	0.00	50.30	1	1,387	0.07%
2022/03/24	11	51.28	0	0.00	50.90	11	1,371	0.80%
2022/03/22	1	50.80	1	51.00	50.70	0	1,360	0.00%
2022/03/15	0	0.00	6	48.49	48.35	-6	1,259	-0.48%
2022/03/14	6	49.08	0	0.00	49.30	6	1,246	0.48%
2022/03/11	1	49.20	0	0.00	49.20	1	1,241	0.08%
2022/02/24	10	50.10	0	0.00	50.00	10	1,058	0.95%
2022/02/08	0	47.75	0	0.00	47.80	0	894	0.00%
2022/01/06	0	0.00	1	48.55	48.55	-1	892	-0.11%
2021/12/27	0	0.00	0.1	48.00	48.10	-0.1	847	-0.01%
2021/12/23	1	48.00	0	0.00	48.05	1	856	0.12%
2021/11/18	0	0.00	2	48.40	48.70	-2	954	-0.21%
2021/11/12	0.1	47.70	0	0.00	47.65	0.1	949	0.01%
2021/11/04	0	0.00	1	47.85	47.65	-1	1,126	-0.09%
2021/11/03	0	0.00	2	47.68	47.75	-2	1,147	-0.17%
2021/10/27	0	0.00	1	46.35	46.60	-1	1,304	-0.08%
2021/10/26	1	46.70	0	0.00	46.60	1	1,333	0.07%
2021/10/15	3	45.55	0	0.00	45.25	3	1,467	0.20%
2021/10/13	3	44.98	0	0.00	44.85	3	1,537	0.20%
2021/10/08	0	0.00	2	46.05	45.80	-2	1,545	-0.13%
2021/09/24	0	0.00	7	47.30	47.50	-7	1,762	-0.40%
2021/09/13	1	45.65	0	0.00	45.90	1	2,153	0.05%
2021/09/10	1	44.90	0	0.00	45.00	1	2,174	0.05%
2021/09/06	1	45.80	0	0.00	45.70	1	2,249	0.04%
2021/08/20	3	45.10	0	0.00	45.00	3	2,421	0.12%
2021/08/19	1	45.05	0	0.00	45.05	1	2,419	0.04%
2021/08/18	1	45.20	0	0.00	46.10	1	2,415	0.04%
2021/08/17	1	46.60	0	0.00	45.20	1	2,412	0.04%
2021/08/11	3	48.93	0	0.00	48.95	3	2,319	0.13%
2021/08/10	1	48.85	0	0.00	47.90	1	2,252	0.04%
2021/08/06	5	49.15	5	49.35	48.80	0	2,315	0.00%
2021/08/05	2	47.80	2	48.25	48.15	0	2,276	0.00%
2021/07/29	0	0.00	4	46.80	46.85	-4	2,376	-0.17%
2021/07/26	6	47.53	0	0.00	47.80	6	2,554	0.23%
2021/07/19	4	48.60	0	0.00	48.70	4	2,852	0.14%
2021/07/13	0	0.00	1	48.35	48.05	-1	2,991	-0.03%
2021/07/08	10	47.55	7	47.50	47.55	3	2,987	0.10%
2021/07/07	2	47.50	0	0.00	47.65	2	3,005	0.07%
2021/07/06	0	0.00	5	47.35	47.20	-5	2,980	-0.17%
2021/07/05	1	46.85	0	0.00	46.95	1	2,990	0.03%
2021/07/02	0	0.00	3	46.50	46.50	-3	2,993	-0.10%
2021/06/30	10	47.15	0	0.00	47.00	10	2,974	0.34%
2021/06/29	2	47.15	0	0.00	47.00	2	2,973	0.07%
2021/06/28	1	51.10	0	0.00	50.90	1	2,899	0.03%
2021/06/25	1	51.70	1	51.80	51.50	0	2,778	0.00%
2021/06/17	1	51.90	0	0.00	52.00	1	2,798	0.04%
2021/06/16	0	0.00	1	51.90	51.80	-1	2,846	-0.04%
2021/06/15	1	51.80	1	51.80	51.90	0	2,860	0.00%
2021/06/11	2	51.30	0	0.00	51.20	2	2,926	0.07%
2021/06/08	0	0.00	1	50.30	50.30	-1	3,027	-0.03%
2021/06/07	2	49.30	0	0.00	49.70	2	3,025	0.07%
2021/06/04	1	49.25	0	0.00	49.30	1	3,025	0.03%
2021/05/27	0	0.00	4	47.38	47.45	-4	3,142	-0.13%
2021/05/25	0	0.00	2	46.75	47.00	-2	3,182	-0.06%
2021/05/19	10	47.20	0	0.00	46.75	10	3,359	0.30%
2021/05/12	0	0.00	5	49.10	46.50	-5	3,234	-0.15%
2021/05/05	1	49.50	0	0.00	49.50	1	3,100	0.03%
2021/05/03	0	0.00	5	51.10	50.80	-5	3,031	-0.16%
2021/04/28	5	54.02	2	54.00	54.60	3	2,894	0.10%
2021/04/21	0	0.00	2	53.40	52.90	-2	3,210	-0.06%
2021/04/14	1	50.70	0	0.00	50.70	1	3,149	0.03%
2021/04/13	0	0.00	1	52.70	51.70	-1	3,166	-0.03%
2021/04/12	0	0.00	10	52.90	53.00	-10	3,180	-0.31%
2021/04/07	0	0.00	1	52.50	52.80	-1	3,141	-0.03%
2021/04/06	0	0.00	2	52.00	52.40	-2	3,135	-0.06%
2021/04/01	2	51.60	0	0.00	51.70	2	3,127	0.06%
2021/03/23	4	52.65	1	51.80	52.00	3	3,054	0.10%
2021/03/22	13	53.45	0	0.00	53.30	13	3,003	0.43%
2021/03/19	0	0.00	5	52.66	52.60	-5	2,958	-0.17%
2021/03/18	1	51.60	3	51.90	51.80	-2	2,909	-0.07%
2021/03/17	5	51.84	2.1	51.80	51.60	2.9	2,912	0.10%
2021/03/16	2	51.00	0	0.00	50.90	2	2,865	0.07%
2021/03/15	4	51.23	0	0.00	51.50	4	2,880	0.14%
2021/03/04	10	48.70	0	0.00	48.95	10	2,795	0.36%
2021/03/02	0	0.00	1	49.95	48.90	-1	2,827	-0.04%
2021/02/24	0	0.00	1.1	48.11	47.90	-1.1	2,806	-0.04%
2021/02/22	1.1	47.85	0	0.00	48.50	1.1	2,782	0.04%
2021/02/02	0.1	45.10	0	0.00	44.95	0.1	2,896	0.00%
2021/01/28	0	0.00	1	45.60	45.60	-1	2,931	-0.03%
2021/01/27	2	46.40	2	46.50	46.50	0	2,912	0.00%
2021/01/26	0	0.00	1	46.25	46.10	-1	2,903	-0.03%
2021/01/22	1	45.05	0	0.00	45.25	1	2,841	0.04%
2021/01/20	5	45.60	0	0.00	45.50	5	2,786	0.18%
2021/01/19	0	0.00	5	47.65	48.05	-5	2,642	-0.19%
2021/01/15	2	45.48	2	46.15	45.00	0	2,237	0.00%
2021/01/08	2	45.05	2	45.00	45.00	0	2,166	0.00%
2021/01/07	1	45.25	5	45.45	45.30	-4	2,153	-0.19%
2021/01/06	2	45.43	2	45.58	45.25	0	2,193	0.00%
2021/01/05	1	44.95	0	0.00	45.45	1	2,131	0.05%
2020/12/28	5	44.35	0	0.00	44.45	5	2,115	0.24%
2020/12/25	5	44.70	0	0.00	44.20	5	2,107	0.24%
2020/12/15	0	0.00	1	44.50	44.10	-1	2,156	-0.05%
2020/12/11	1	45.75	0	0.00	45.30	1	2,120	0.05%
2020/12/10	15	45.77	11	45.70	45.65	4	2,102	0.19%
2020/12/02	5	45.70	0	0.00	45.50	5	2,173	0.23%
2020/11/16	0	0.00	1	44.15	44.15	-1	2,712	-0.04%
2020/11/10	0	0.00	1	42.70	42.75	-1	3,738	-0.03%
2020/11/09	0	0.00	1	42.20	42.55	-1	4,220	-0.02%
2020/11/05	0	0.00	1	41.60	41.60	-1	4,504	-0.02%
2020/10/30	1	40.75	0	0.00	40.70	1	4,558	0.02%
2020/10/22	1	41.55	0	0.00	41.95	1	4,635	0.02%
2020/09/18	0	0.00	1	42.10	41.90	-1	4,762	-0.02%
2020/09/17	1	41.85	0	0.00	41.85	1	4,756	0.02%
2020/09/16	5	41.70	0	0.00	41.55	5	4,755	0.11%
2020/09/15	1	41.60	0	0.00	41.55	1	4,759	0.02%
2020/09/14	0	0.00	18	41.38	41.45	-18	4,766	-0.38%
2020/09/11	0	0.00	20	41.14	41.15	-20	4,767	-0.42%
2020/09/10	0	0.00	1	42.10	42.15	-1	4,761	-0.02%
2020/09/09	1	41.85	6	41.74	42.45	-5	4,771	-0.10%
2020/09/08	0	0.00	18	41.99	41.85	-18	4,773	-0.38%
2020/09/07	0	0.00	2	42.25	42.25	-2	4,755	-0.04%
2020/09/04	7	43.57	2	43.53	43.90	5	4,777	0.10%
2020/09/03	5	44.08	3	43.90	43.50	2	4,812	0.04%
2020/09/02	0	0.00	7	43.15	43.35	-7	4,812	-0.15%
2020/09/01	0	0.00	4	43.48	43.40	-4	4,827	-0.08%
2020/08/28	1	42.35	1	42.40	42.40	0	4,791	0.00%
2020/08/26	15	42.47	0	0.00	42.35	15	4,845	0.31%
2020/08/25	28	42.51	0	0.00	42.55	28	4,872	0.57%
2020/08/24	20	41.73	8	41.90	41.90	12	4,886	0.25%
2020/08/21	25	42.12	10	42.40	42.50	15	4,932	0.30%
2020/08/20	9	41.07	0	0.00	41.30	9	4,830	0.19%
2020/08/19	15	42.78	0	0.00	42.65	15	4,659	0.32%
2020/08/18	4	46.10	3	45.10	45.10	1	4,427	0.02%
2020/08/17	11	45.66	11	45.76	46.10	0	4,309	0.00%
2020/08/14	3	43.60	13	46.64	46.20	-10	4,110	-0.24%
2020/08/13	2	44.00	2	42.80	43.10	0	3,467	0.00%
2020/08/12	0	0.00	5	41.45	41.50	-5	2,979	-0.17%
2020/08/11	0	0.00	1	37.85	37.75	-1	2,708	-0.04%
2020/08/10	2	37.50	0	0.00	37.55	2	2,705	0.07%
2020/08/06	0	0.00	3	37.45	37.10	-3	2,899	-0.10%
2020/08/03	3	37.60	0	0.00	37.40	3	3,010	0.10%
2020/07/29	0	0.00	5	35.95	36.05	-5	3,049	-0.16%
2020/07/28	0	0.00	1	35.60	35.20	-1	3,103	-0.03%
2020/07/16	0	0.00	12	37.10	37.05	-12	3,318	-0.36%
2020/07/15	13	36.68	0	0.00	36.65	13	3,325	0.39%
2020/07/14	1	36.15	5	36.40	36.45	-4	3,336	-0.12%
2020/07/09	1	35.85	0	0.00	35.85	1	3,297	0.03%
2020/07/01	1	34.90	0	0.00	34.85	1	3,278	0.03%
2020/06/29	0	0.00	1	35.00	34.40	-1	3,287	-0.03%
2020/06/23	3	34.40	0	0.00	34.30	3	3,322	0.09%
2020/06/19	3	34.65	0	0.00	34.25	3	3,407	0.09%
2020/06/15	1	34.65	2	34.65	34.15	-1	3,412	-0.03%
2020/06/11	1	35.35	0	0.00	34.60	1	3,381	0.03%
2020/06/09	0	0.00	3	38.57	38.45	-3	3,192	-0.09%
2020/06/01	1	37.50	2	37.60	37.70	-1	2,883	-0.03%
2020/05/29	1	37.10	1	37.35	37.25	0	2,865	0.00%
2020/05/28	1	36.55	58	36.62	36.80	-57	2,801	-2.03%
2020/05/27	5	35.35	0	0.00	35.75	5	2,699	0.19%
2020/05/20	3	34.67	3	35.05	35.00	0	2,642	0.00%
2020/05/19	5	34.94	2	34.95	35.00	3	2,625	0.11%
2020/05/18	20	35.16	23	35.80	35.15	-3	2,600	-0.12%
2020/05/15	8	34.62	10	34.98	34.95	-2	2,556	-0.08%
2020/05/14	5	34.72	0	0.00	34.55	5	2,525	0.20%
2020/05/13	48	35.51	0	0.00	35.50	48	2,462	1.95%
2020/05/11	0	0.00	10	35.50	36.25	-10	2,254	-0.44%
2020/05/08	0	0.00	15	34.80	35.00	-15	2,166	-0.69%
2020/05/06	11	35.01	1	35.15	34.80	10	2,112	0.47%
2020/05/05	5	34.53	3	34.60	34.70	2	2,090	0.10%
2020/05/04	2	34.20	2	34.10	34.10	0	2,109	0.00%
2020/04/30	3	33.85	3	33.80	33.80	0	2,059	0.00%
2020/04/29	6	33.58	0	0.00	33.50	6	2,043	0.29%
2020/04/27	7	32.87	0	0.00	32.90	7	1,981	0.35%
2020/04/24	6	32.33	0	0.00	32.60	6	1,930	0.31%
2020/04/14	0	0.00	1	30.10	30.40	-1	1,604	-0.06%
2020/04/07	0	0.00	6	29.40	29.20	-6	1,525	-0.39%
2020/03/31	6	29.20	13	28.66	28.85	-7	1,476	-0.47%
2020/03/26	10	28.95	0	0.00	28.90	10	1,395	0.72%
2020/02/21	0	0.00	2	33.35	33.25	-2	1,047	-0.19%
2020/02/05	1	33.90	0	0.00	33.60	1	1,446	0.07%
2020/01/31	0	0.00	2	32.70	33.20	-2	1,409	-0.14%
2020/01/30	2	33.05	0	0.00	33.00	2	1,405	0.14%
2020/01/14	1	35.75	0	0.00	35.65	1	1,388	0.07%
2019/12/30	1	36.65	0	0.00	36.70	1	1,425	0.07%
2019/12/25	0	0.00	1	36.05	36.05	-1	1,436	-0.07%
2019/12/18	0	0.00	2	36.15	36.30	-2	1,608	-0.12%
2019/12/17	2	36.18	4	36.20	36.10	-2	1,618	-0.12%
2019/12/13	0	0.00	5	35.81	35.80	-5	1,629	-0.31%
2019/12/03	3	36.90	0	0.00	36.70	3	1,800	0.17%
2019/11/29	1	36.75	0	0.00	36.60	1	1,802	0.06%
2019/11/27	2	37.20	8	37.20	37.20	-6	1,833	-0.33%
2019/11/26	1	37.50	1	37.50	37.40	0	1,845	0.00%
2019/11/21	3	37.40	2	37.45	37.55	1	1,887	0.05%
2019/11/19	10	38.32	0	0.00	37.85	10	1,894	0.53%
2019/11/14	0	0.00	2	38.20	37.85	-2	1,849	-0.11%
2019/11/13	3	38.25	1	38.25	38.20	2	1,842	0.11%
2019/11/12	0	0.00	2	37.45	37.50	-2	1,800	-0.11%
2019/11/11	2	37.85	0	0.00	37.00	2	1,837	0.11%
2019/11/08	0	0.00	4	37.95	38.30	-4	1,830	-0.22%
2019/11/06	2	37.30	0	0.00	37.20	2	1,780	0.11%
2019/11/05	2	37.43	0	0.00	37.45	2	1,775	0.11%
2019/11/04	1	37.90	0	0.00	37.75	1	1,787	0.06%
2019/11/01	0	0.00	2	36.90	37.40	-2	1,723	-0.12%
2019/10/31	1	36.20	0	0.00	36.60	1	1,729	0.06%
2019/10/29	2	35.75	0	0.00	35.75	2	1,827	0.11%
2019/10/23	0	0.00	18	36.30	36.30	-18	2,046	-0.88%
2019/10/21	0	0.00	2	35.90	35.90	-2	2,199	-0.09%
2019/10/18	2	35.50	2	36.10	35.50	0	2,240	0.00%
2019/10/09	6	35.13	0	0.00	35.25	6	2,381	0.25%
2019/10/08	4	35.58	0	0.00	35.45	4	2,385	0.17%
2019/10/04	4	35.66	1	35.60	35.65	3	2,433	0.12%
2019/10/03	6	35.78	0	0.00	35.85	6	2,434	0.25%
2019/10/01	0	0.00	2	36.35	36.50	-2	2,437	-0.08%
2019/09/27	2	35.90	0	0.00	35.90	2	2,443	0.08%
2019/09/24	1	37.70	2	38.30	38.30	-1	2,391	-0.04%
2019/09/18	2	37.50	0	0.00	37.55	2	2,329	0.09%
2019/09/06	0	0.00	1	38.35	38.05	-1	2,214	-0.05%
2019/09/05	0	0.00	12	38.34	38.50	-12	2,191	-0.55%
2019/09/04	0	0.00	20	37.85	37.95	-20	2,181	-0.92%
2019/09/03	2	37.25	2	37.53	37.35	0	2,171	0.00%
2019/08/29	2	35.83	0	0.00	36.70	2	2,133	0.09%
2019/08/27	4	35.63	0	0.00	35.35	4	2,096	0.19%
2019/08/26	2	35.68	0	0.00	35.70	2	2,090	0.10%
2019/08/21	5	36.21	0	0.00	36.30	5	2,094	0.24%
2019/08/16	3	35.35	3	35.87	35.90	0	2,074	0.00%
2019/08/15	7	35.14	0	0.00	35.40	7	2,066	0.34%
2019/08/13	2	34.75	0	0.00	34.20	2	2,096	0.10%
2019/08/12	3	35.35	0	0.00	35.30	3	2,094	0.14%
2019/08/08	2	36.00	0	0.00	35.95	2	2,109	0.09%
2019/08/06	2	35.75	0	0.00	35.95	2	2,159	0.09%
2019/08/05	2	36.60	0	0.00	36.40	2	2,152	0.09%
2019/08/02	2	37.08	4	37.78	37.00	-2	2,177	-0.09%
2019/07/31	0	0.00	8	40.74	40.65	-8	2,106	-0.38%
2019/07/30	0	0.00	1	41.00	40.50	-1	2,100	-0.05%
2019/07/29	2	40.65	0	0.00	40.25	2	2,086	0.10%
2019/07/25	1	42.30	0	0.00	41.85	1	1,990	0.05%
2019/07/24	2	41.50	1	41.00	41.45	1	1,941	0.05%
2019/07/23	0	0.00	1	40.40	39.90	-1	1,865	-0.05%
2019/07/22	4	39.73	0	0.00	39.85	4	1,861	0.21%
2019/07/12	0	0.00	2	38.50	38.40	-2	2,236	-0.09%
2019/07/11	2	37.60	0	0.00	37.60	2	2,377	0.08%
2019/06/28	1	37.20	0	0.00	36.90	1	3,499	0.03%
2019/06/21	0	0.00	1	36.50	36.30	-1	4,202	-0.02%
2019/06/13	0	0.00	2	36.25	36.30	-2	4,947	-0.04%
2019/06/12	2	36.65	0	0.00	36.40	2	4,997	0.04%
2019/06/11	0	0.00	1	36.50	36.60	-1	4,977	-0.02%
2019/06/04	0	0.00	2	35.50	35.60	-2	4,972	-0.04%
2019/05/28	3	35.57	0	0.00	35.65	3	5,029	0.06%
2019/05/21	0	0.00	1	35.20	36.05	-1	5,073	-0.02%
2019/05/17	1	37.45	0	0.00	36.80	1	5,020	0.02%
2019/05/14	1	36.95	0	0.00	37.25	1	5,006	0.02%
2019/05/03	0	0.00	2	37.95	37.95	-2	4,958	-0.04%
2019/04/29	1	38.00	0	0.00	36.95	1	4,899	0.02%
2019/04/26	0	0.00	20	37.93	37.85	-20	4,850	-0.41%
2019/04/25	1	38.10	1	38.20	38.20	0	4,855	0.00%
2019/04/24	0	0.00	2	38.43	38.10	-2	4,833	-0.04%
2019/04/23	58	39.47	73	38.66	38.35	-15	4,770	-0.31%
2019/04/18	0	0.00	40	38.80	38.00	-40	4,332	-0.92%
2019/04/17	20	39.75	6	39.14	39.60	14	4,232	0.33%
2019/04/15	1	38.25	0	0.00	38.65	1	4,013	0.02%
2019/04/11	0	0.00	4	37.48	37.30	-4	3,878	-0.10%
2019/04/10	0	0.00	1	38.35	38.60	-1	3,746	-0.03%
2019/04/09	10	39.15	31	39.88	38.55	-21	3,647	-0.58%
2019/04/08	0	0.00	4	38.70	38.40	-4	3,363	-0.12%
2019/04/03	12	37.65	10	38.03	38.10	2	3,160	0.06%
2019/04/02	2	37.78	0	0.00	37.80	2	2,948	0.07%
2019/04/01	5	36.55	10	36.50	36.50	-5	2,728	-0.18%
2019/03/28	6	36.55	0	0.00	36.20	6	2,489	0.24%
2019/03/27	25	37.74	0	0.00	37.45	25	2,353	1.06%
2019/03/26	28	37.78	2	38.43	37.25	26	2,198	1.18%
2019/03/25	58	38.45	1	38.95	38.50	57	1,982	2.87%
2019/02/14	0	0.00	3	32.15	32.00	-3	829	-0.36%
2019/02/13	0	0.00	1	32.20	32.20	-1	799	-0.13%
2019/01/30	4	30.70	0	0.00	30.45	4	599	0.67%
2018/09/06	0	0.00	1	29.10	29.00	-1	455	-0.22%
2018/08/17	1	28.50	0	0.00	28.55	1	490	0.20%
2018/07/13	0	0.00	1	26.85	27.10	-1	621	-0.16%
2018/07/11	0	0.00	1	26.65	26.65	-1	627	-0.16%
2018/07/10	1	26.75	0	0.00	26.70	1	628	0.16%
2018/06/21	1	28.85	0	0.00	28.75	1	611	0.16%
2018/06/20	0	0.00	1	28.90	29.00	-1	617	-0.16%
2018/06/11	1	29.00	0	0.00	29.00	1	592	0.17%
2018/04/09	1	29.15	0	0.00	29.25	1	413	0.24%
2018/01/04	5	32.50	5	32.74	32.80	0	978	0.00%