泰藝 (8289)-合庫-西台中券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
45張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	13	32.35	0	0.00	32.25	13	171	7.59%
2024/05/31	3	32.50	0	0.00	32.50	3	191	1.56%
2024/05/23	9	32.53	0	0.00	32.50	9	258	3.48%
2024/05/22	2	33.40	0	0.00	32.90	2	283	0.71%
2024/05/10	5	31.60	0	0.00	31.60	5	426	1.17%
2024/03/06	3	38.00	0	0.00	37.75	3	352	0.85%
2024/02/16	0	0.00	7	32.05	32.30	-7	198	-3.52%
2024/02/15	0	0.00	3	31.95	31.75	-3	196	-1.53%
2023/12/15	1	32.95	0	0.00	32.60	1	261	0.38%
2023/12/07	0	0.00	1	33.55	33.70	-1	266	-0.38%
2023/11/21	1	35.20	0	0.00	34.50	1	248	0.40%
2023/11/03	0	0.00	3	28.85	28.80	-3	240	-1.25%
2023/09/15	5	31.75	0	0.00	31.60	5	334	1.50%
2023/08/16	1	35.00	0	0.00	35.40	1	433	0.23%
2023/07/21	1	38.80	0	0.00	38.55	1	502	0.20%
2023/07/17	1	40.20	0	0.00	40.15	1	571	0.18%
2023/07/03	1	41.90	0	0.00	42.20	1	763	0.13%
2023/06/13	0	0.00	1	40.15	40.15	-1	1,767	-0.06%
2023/05/30	0	0.00	2	41.30	41.05	-2	2,602	-0.08%
2023/05/22	2	41.53	0	0.00	41.75	2	3,112	0.06%
2023/05/11	1	39.75	0	0.00	39.35	1	3,253	0.03%
2023/04/20	2	46.65	4	45.95	45.80	-2	3,332	-0.06%
2023/04/19	1	48.20	0	0.00	47.55	1	3,326	0.03%
2023/04/18	4	48.64	1.3	48.24	48.25	2.8	3,316	0.08%
2023/03/31	0	0.00	2	47.98	47.55	-2	3,120	-0.06%
2023/03/30	0	0.00	2	46.50	46.05	-2	3,073	-0.07%
2023/03/29	4.2	45.41	1.1	45.64	44.85	3.2	3,022	0.10%
2023/03/28	1	51.80	2	49.95	49.65	-1	2,881	-0.03%
2023/03/23	3.1	50.74	0	0.00	50.80	3.1	2,631	0.12%
2023/03/21	0	0.00	2	48.70	48.75	-2	2,394	-0.08%
2023/03/20	2	47.00	0	0.00	47.05	2	2,240	0.09%
2023/03/17	1	45.40	0	0.00	45.70	1	2,204	0.05%
2023/03/16	0	0.00	1	44.35	43.45	-1	2,183	-0.05%
2023/03/14	1	46.20	0	0.00	45.15	1	2,141	0.05%
2023/03/07	2	50.35	10	49.35	49.50	-8	1,886	-0.42%
2023/03/06	12	52.24	3	52.20	49.70	9	1,836	0.49%
2023/03/03	4	49.44	5	50.10	51.10	-1	1,528	-0.07%
2023/03/02	1	47.00	0	0.00	46.50	1	1,406	0.07%
2023/03/01	0	0.00	3	47.13	47.30	-3	1,337	-0.22%
2023/02/24	12	45.59	8	48.04	48.05	4	1,171	0.34%
2023/02/23	0	0.00	1	44.00	43.70	-1	953	-0.10%
2023/02/21	1	40.60	0	0.00	40.55	1	919	0.11%
2023/02/10	1	39.95	1	40.20	39.25	0	873	0.00%
2023/02/09	0	0.00	1	39.65	41.30	-1	834	-0.12%
2023/02/06	1	38.75	0	0.00	39.15	1	748	0.13%
2022/10/25	0	0.00	1	28.15	27.20	-1	822	-0.12%
2022/10/17	1	29.15	2	28.05	29.15	-1	804	-0.12%
2022/10/11	1	30.50	0	0.00	30.35	1	792	0.13%
2022/09/15	0	0.00	5	38.50	37.90	-5	730	-0.68%
2022/08/26	0	0.00	4	39.83	39.65	-4	810	-0.49%
2022/08/25	3	41.10	0	0.00	41.35	3	803	0.37%
2022/08/23	1	40.15	0	0.00	40.70	1	850	0.12%
2022/08/18	0	0.00	4	40.95	40.90	-4	878	-0.46%
2022/08/17	1	39.40	0	0.00	39.40	1	860	0.12%
2022/08/16	0	0.00	1	39.75	39.80	-1	921	-0.11%
2022/08/15	1	38.85	0	0.00	39.60	1	1,006	0.10%
2022/08/10	0	0.00	1	37.55	36.65	-1	1,201	-0.08%
2022/08/09	0	0.00	1	34.05	35.00	-1	1,192	-0.08%
2022/08/08	1	33.65	0	0.00	34.40	1	1,205	0.08%
2022/08/03	1	32.65	0	0.00	32.20	1	1,269	0.08%
2022/07/26	0	0.00	1	33.70	33.40	-1	1,323	-0.08%
2022/07/18	1	32.70	0	0.00	32.70	1	1,330	0.08%
2022/06/15	0	0.00	1	37.65	37.15	-1	1,256	-0.08%
2022/06/14	1	37.40	1	36.60	37.75	0	1,250	0.00%
2022/06/02	1	40.00	0	0.00	39.60	1	1,170	0.09%
2022/05/25	0	0.00	1	38.25	38.40	-1	987	-0.10%
2022/05/24	2	38.15	1	39.70	37.45	1	959	0.10%
2022/05/23	2	40.40	9	40.70	39.90	-7	886	-0.79%
2022/05/20	7	40.45	0	0.00	40.60	7	787	0.89%
2022/05/19	1	38.20	2	38.78	38.50	-1	619	-0.16%
2022/05/18	1	37.20	6	37.08	36.75	-5	557	-0.90%
2022/05/12	0	0.00	2	34.50	33.80	-2	497	-0.40%
2022/05/11	0	0.00	1	36.00	35.00	-1	471	-0.21%
2022/05/10	8	36.53	0	0.00	36.95	8	438	1.82%
2022/05/04	0	0.00	1	33.90	33.75	-1	414	-0.24%
2022/05/03	0	0.00	1	33.55	33.55	-1	425	-0.23%
2022/04/22	1	34.15	0	0.00	34.00	1	471	0.21%
2022/04/13	1	36.60	0	0.00	36.15	1	599	0.17%
2022/02/17	0	0.00	7	37.52	36.50	-7	3,411	-0.21%
2022/01/18	0	0.00	1	38.90	37.65	-1	4,003	-0.02%
2022/01/14	1	36.00	1	36.20	37.00	0	4,096	0.00%
2022/01/13	1	37.70	1	37.65	37.15	0	4,107	0.00%
2022/01/12	1	38.50	0	0.00	37.65	1	4,117	0.02%
2022/01/04	2	40.00	1	40.45	39.85	1	4,077	0.02%
2022/01/03	5	41.71	5	42.13	40.65	0	4,082	0.00%
2021/12/30	2	41.10	0	0.00	41.95	2	4,020	0.05%
2021/12/29	2	41.23	3	41.37	40.50	-1	3,956	-0.03%
2021/12/27	1	39.35	1	39.05	38.90	0	3,850	0.00%
2021/12/24	0	0.00	6	38.70	38.80	-6	3,897	-0.15%
2021/12/23	1	38.90	0	0.00	39.00	1	3,893	0.03%
2021/12/22	1	39.05	0	0.00	39.55	1	3,886	0.03%
2021/12/21	0	0.00	1	37.00	37.55	-1	3,837	-0.03%
2021/12/16	5	37.55	0	0.00	37.55	5	3,875	0.13%
2021/12/15	2	37.18	1	37.45	37.60	1	3,894	0.03%
2021/12/14	1	37.25	0	0.00	36.10	1	3,911	0.03%
2021/12/13	1	38.15	1	38.10	37.70	0	4,025	0.00%
2021/12/10	1	38.45	0	0.00	38.55	1	4,163	0.02%
2021/12/09	1	38.90	90	39.98	38.90	-89	4,159	-2.14%
2021/12/08	92	40.02	12	39.55	40.50	80	4,124	1.94%
2021/12/07	5	38.85	1	38.45	38.50	4	4,090	0.10%
2021/12/06	1	39.35	0	0.00	38.80	1	4,118	0.02%
2021/12/03	15	40.00	0	0.00	39.75	15	4,131	0.36%
2021/12/02	20	43.64	30	44.39	39.95	-10	4,105	-0.24%
2021/12/01	27	40.76	50	40.46	42.00	-23	3,693	-0.62%
2021/11/30	42	38.62	0	0.00	38.20	42	3,783	1.11%
2021/11/26	11	39.60	47	39.26	36.95	-36	4,070	-0.88%
2021/11/25	0	0.00	7	40.64	40.95	-7	4,260	-0.16%
2021/11/24	0	0.00	5	38.10	38.55	-5	4,440	-0.11%
2021/11/23	0	0.00	1	38.70	37.15	-1	4,562	-0.02%
2021/11/22	46	38.07	2	39.13	39.40	44	4,578	0.96%
2021/11/19	0	0.00	2	37.15	36.80	-2	4,658	-0.04%
2021/11/18	4	39.13	4	39.40	37.60	0	4,883	0.00%
2021/11/17	9	37.54	8	37.35	38.65	1	5,022	0.02%
2021/11/16	12	36.40	12	36.62	36.95	0	5,035	0.00%
2021/11/15	1	34.55	6	34.68	36.10	-5	4,974	-0.10%
2021/11/12	3	33.02	9	33.20	33.55	-6	4,865	-0.12%
2021/11/11	1	32.45	0	0.00	32.55	1	4,809	0.02%
2021/11/10	1	30.25	0	0.00	30.15	1	4,766	0.02%
2021/11/01	0	0.00	1	32.70	33.50	-1	4,986	-0.02%
2021/10/27	0	0.00	3	31.25	31.20	-3	5,116	-0.06%
2021/10/26	2	32.28	5	31.27	31.15	-3	5,419	-0.06%
2021/10/25	1	32.25	25	31.04	32.30	-24	5,681	-0.42%
2021/10/22	37	32.00	1	32.60	32.15	36	5,780	0.62%
2021/10/19	6	30.75	0	0.00	30.75	6	6,059	0.10%
2021/10/13	2	29.20	2	29.00	28.75	0	6,265	0.00%
2021/10/08	0	0.00	6	29.55	29.45	-6	6,374	-0.09%
2021/10/07	0	0.00	1	29.15	29.95	-1	6,423	-0.02%
2021/10/05	3	27.97	0	0.00	28.90	3	6,604	0.05%
2021/10/01	1	30.15	0	0.00	28.70	1	6,570	0.02%
2021/09/28	2	33.05	2	32.25	32.40	0	6,561	0.00%
2021/09/23	5	30.80	1	31.40	30.75	4	6,507	0.06%
2021/09/16	17	33.01	46	32.52	32.35	-29	6,565	-0.44%
2021/09/15	41	33.53	11	33.48	33.90	30	6,434	0.47%
2021/09/14	1	30.85	0	0.00	30.85	1	6,293	0.02%
2021/09/13	5	31.91	5	31.24	30.90	0	6,282	0.00%
2021/09/10	2	31.55	0	0.00	31.35	2	6,268	0.03%
2021/09/07	1	31.90	1	31.55	31.55	0	6,209	0.00%
2021/09/06	5	35.52	10	35.78	33.85	-5	6,124	-0.08%
2021/09/03	9	35.58	3	34.95	35.95	6	6,019	0.10%
2021/09/02	20	34.38	23	34.56	35.40	-3	5,721	-0.05%
2021/09/01	0	0.00	1	32.20	32.20	-1	5,487	-0.02%
2021/08/31	1	35.55	21	35.45	33.70	-20	5,344	-0.37%
2021/08/30	31	34.15	10	33.99	34.60	21	5,000	0.42%
2021/08/27	3	32.52	2	32.50	32.10	1	4,756	0.02%
2021/08/26	1	31.70	1	31.45	31.80	0	4,582	0.00%
2021/08/25	5	32.07	20	31.50	31.50	-15	4,500	-0.33%
2021/08/24	24	31.94	23	31.63	31.65	1	4,317	0.02%
2021/08/23	14	31.74	30	31.40	30.15	-16	4,019	-0.40%
2021/08/20	1	29.00	0	0.00	31.00	1	3,780	0.03%
2021/08/19	14	29.04	10	28.74	28.40	4	3,616	0.11%
2021/08/13	4	27.85	0	0.00	27.00	4	3,492	0.11%
2021/08/12	0	0.00	3	27.95	27.60	-3	3,451	-0.09%
2021/08/11	4	27.60	5	27.70	27.10	-1	3,405	-0.03%
2021/08/10	1	25.45	4	26.03	26.60	-3	3,326	-0.09%
2021/08/09	8	26.78	6	26.32	26.00	2	3,285	0.06%
2021/08/06	0	0.00	3	28.05	27.70	-3	3,235	-0.09%
2021/08/05	17	29.37	15	29.31	29.10	2	3,208	0.06%
2021/08/04	1	29.20	0	0.00	28.75	1	3,150	0.03%
2021/08/03	3	30.85	1	30.30	30.25	2	3,118	0.06%
2021/08/02	5	28.55	6	28.71	29.55	-1	3,051	-0.03%
2021/07/30	35	31.07	33	30.05	29.15	2	2,966	0.07%
2021/07/29	20	29.36	16	29.23	29.20	4	2,651	0.15%
2021/07/28	5	25.82	7	25.97	27.45	-2	2,375	-0.08%
2021/07/27	6	26.90	13	26.97	25.80	-7	2,240	-0.31%
2021/07/26	0	0.00	1	28.25	28.35	-1	2,141	-0.05%
2021/07/23	1	25.95	6	24.89	25.80	-5	1,993	-0.25%
2021/07/22	15	24.39	5	24.55	23.70	10	1,939	0.52%
2021/07/21	20	25.30	4	26.01	25.30	16	1,885	0.85%
2021/07/20	1	26.05	0	0.00	24.90	1	1,858	0.05%
2021/07/19	0	0.00	1	26.10	26.45	-1	1,833	-0.05%
2021/07/16	11	25.52	1	25.35	24.70	10	1,799	0.56%
2021/07/15	2	23.58	1	23.35	24.80	1	1,736	0.06%
2021/07/14	0	0.00	2	23.20	22.65	-2	1,706	-0.12%
2021/07/13	5	23.82	4	23.78	24.20	1	1,671	0.06%
2021/07/12	4	21.00	4	21.20	22.00	0	1,540	0.00%
2021/07/08	0	0.00	1	20.50	20.30	-1	1,835	-0.05%
2021/07/05	3	19.67	9	20.18	20.40	-6	1,929	-0.31%
2021/06/28	7	19.75	8	19.55	19.75	-1	2,093	-0.05%
2021/06/25	33	19.11	31	19.30	18.85	2	2,151	0.09%
2021/06/24	0	0.00	6	18.70	18.45	-6	2,096	-0.29%
2021/06/23	15	18.51	9	18.58	18.60	6	2,165	0.28%
2021/06/17	10	19.40	5	19.05	19.60	5	2,383	0.21%
2021/06/10	2	18.85	0	0.00	18.30	2	2,504	0.08%
2021/05/13	0	0.00	2	15.70	15.85	-2	2,367	-0.08%
2021/05/06	0	0.00	5	17.15	16.55	-5	2,269	-0.22%
2021/05/05	5	17.75	3	17.80	17.50	2	2,251	0.09%
2021/05/03	4	19.93	1	20.10	19.35	3	2,214	0.14%
2021/04/29	0	0.00	4	20.50	20.20	-4	2,195	-0.18%
2021/04/26	10	21.10	5	20.90	20.65	5	2,103	0.24%
2021/04/15	1	21.75	3	21.70	21.20	-2	1,889	-0.11%
2021/04/14	1	21.50	1	22.15	22.45	0	1,803	0.00%
2021/04/13	4	20.00	4.3	20.36	20.45	-0.3	1,504	-0.02%
2021/04/09	0	0.00	1	18.60	18.45	-1	1,387	-0.07%
2021/04/07	3	19.60	0	0.00	19.65	3	1,335	0.22%
2021/04/06	0	0.00	5	19.75	19.90	-5	1,291	-0.39%
2021/04/01	0	0.00	1	18.85	18.95	-1	1,223	-0.08%
2021/03/31	1	18.80	0	0.00	18.60	1	1,178	0.08%
2021/03/25	0	0.00	23	16.71	15.90	-23	836	-2.75%
2021/03/23	1	15.95	3	17.00	15.95	-2	688	-0.29%
2021/03/22	6	17.70	0	0.00	17.70	6	602	1.00%
2021/03/19	22	15.84	4	15.85	16.10	18	504	3.57%
2021/03/17	2	14.28	0	0.00	14.30	2	380	0.53%
2021/03/16	3	14.65	16	14.42	14.45	-13	361	-3.60%
2021/03/15	4	13.54	0	0.00	13.95	4	266	1.50%
2021/03/08	5	12.13	0	0.00	12.15	5	179	2.79%
2021/03/05	0	0.00	8	11.91	12.10	-8	177	-4.51%
2021/03/04	0	0.00	3	12.02	11.95	-3	177	-1.69%
2021/03/03	4	11.94	0	0.00	12.05	4	178	2.24%
2021/03/02	7	12.09	0	0.00	12.05	7	177	3.93%
2021/01/11	3	12.50	0	0.00	12.30	3	151	1.98%
2020/12/30	2	12.20	0	0.00	12.20	2	138	1.45%
2020/10/08	0	0.00	10	11.78	11.85	-10	430	-2.32%
2020/10/07	10	11.92	7	11.91	11.95	3	430	0.70%
2020/10/06	7	12.43	0	0.00	12.05	7	424	1.65%
2020/08/31	0	0.00	13	11.87	11.85	-13	460	-2.82%
2020/08/21	13	11.94	0	0.00	11.95	13	463	2.80%
2020/08/19	0	0.00	11	12.37	12.45	-11	458	-2.40%
2020/08/17	0	0.00	2	12.45	12.60	-2	453	-0.44%
2020/08/14	0	0.00	3	12.35	12.40	-3	454	-0.66%
2020/08/13	0	0.00	2	12.35	12.45	-2	449	-0.44%
2020/08/12	0	0.00	23	12.27	12.45	-23	445	-5.16%
2020/08/11	0	0.00	5	12.40	12.55	-5	441	-1.13%
2020/08/10	0	0.00	5	12.77	12.70	-5	439	-1.14%
2020/08/07	0	0.00	12	12.83	12.85	-12	435	-2.76%
2020/08/06	3	12.90	27	13.11	12.95	-24	439	-5.46%
2020/08/05	6	13.40	4	13.43	13.40	2	434	0.46%
2020/08/04	23	13.29	0	0.00	13.20	23	435	5.29%
2020/08/03	17	12.77	0	0.00	12.70	17	403	4.21%
2020/07/31	26	12.65	2	12.53	12.55	24	417	5.75%
2020/07/30	19	12.22	3	12.13	12.40	16	402	3.98%
2020/07/27	0	0.00	10	11.70	11.50	-10	396	-2.52%
2020/07/24	0	0.00	5	11.85	11.80	-5	397	-1.26%
2020/07/15	0	0.00	1	12.50	12.15	-1	417	-0.24%
2020/07/07	2	11.95	0	0.00	11.95	2	450	0.44%
2020/06/12	0	0.00	5	11.35	11.50	-5	453	-1.10%
2020/06/04	5	11.78	0	0.00	11.70	5	462	1.08%
2020/05/15	0	0.00	2	11.70	11.85	-2	648	-0.31%
2020/05/12	0	0.00	1	12.00	12.15	-1	659	-0.15%
2020/05/08	1	11.85	0	0.00	11.75	1	697	0.14%
2020/04/28	2	11.35	0	0.00	11.25	2	684	0.29%
2020/04/15	0	0.00	1	10.50	10.60	-1	634	-0.16%
2020/03/30	1	9.87	0	0.00	9.90	1	642	0.16%
2020/03/23	0	0.00	5	9.73	9.70	-5	683	-0.73%
2020/03/20	6	9.99	0	0.00	9.95	6	724	0.83%
2020/03/12	1	10.60	0	0.00	10.60	1	1,065	0.09%
2020/03/09	5	11.80	0	0.00	11.10	5	1,153	0.43%
2020/03/04	0	0.00	5	11.50	11.55	-5	1,269	-0.39%
2020/03/03	5	11.85	0	0.00	11.65	5	1,289	0.39%
2020/02/25	0	0.00	9	11.93	12.10	-9	1,587	-0.57%
2020/02/21	3	12.50	5	12.75	12.65	-2	1,662	-0.12%
2020/02/19	6	12.10	0	0.00	12.00	6	1,588	0.38%
2020/02/18	2	11.70	0	0.00	11.70	2	1,563	0.13%
2020/02/14	3	11.70	0	0.00	11.70	3	1,564	0.19%
2020/02/10	0	0.00	10	11.11	11.35	-10	1,485	-0.67%
2020/02/07	0	0.00	29	11.61	11.45	-29	1,484	-1.95%
2020/02/06	17	11.84	0	0.00	11.95	17	1,482	1.15%
2020/02/05	22	11.60	0	0.00	11.60	22	1,479	1.49%
2020/01/31	0	0.00	2	11.95	11.95	-2	1,490	-0.13%
2020/01/30	0	0.00	5	12.50	12.30	-5	1,482	-0.34%
2020/01/20	4	13.73	0	0.00	13.65	4	1,480	0.27%
2020/01/17	3	13.35	0	0.00	13.20	3	1,472	0.20%
2020/01/07	1	13.65	2	13.80	13.60	-1	1,454	-0.07%
2020/01/06	1	14.00	35	14.12	14.00	-34	1,453	-2.34%
2020/01/03	2	15.00	0	0.00	14.40	2	1,447	0.14%
2019/12/30	10	14.70	5	14.60	14.55	5	1,426	0.35%
2019/12/27	0	0.00	7	14.24	14.80	-7	1,414	-0.49%
2019/12/24	0	0.00	5	14.40	14.15	-5	1,381	-0.36%
2019/12/23	0	0.00	12	14.52	14.45	-12	1,370	-0.88%
2019/12/17	4	15.45	0	0.00	15.45	4	1,324	0.30%
2019/12/13	3	15.85	2	15.70	15.65	1	1,265	0.08%
2019/12/12	6	15.98	0	0.00	15.60	6	1,201	0.50%
2019/12/11	0	0.00	6	15.87	16.10	-6	1,098	-0.55%
2019/12/10	6	15.85	0	0.00	15.85	6	1,005	0.60%
2019/12/09	2	15.70	0	0.00	15.10	2	906	0.22%
2019/12/06	6	15.72	0	0.00	15.40	6	896	0.67%
2019/12/05	20	15.83	3	16.20	15.95	17	877	1.94%
2019/12/04	11	15.97	8	16.12	15.75	3	829	0.36%
2019/12/03	6	15.30	1	15.95	16.00	5	774	0.65%
2019/12/02	5	15.40	0	0.00	15.70	5	699	0.71%
2019/11/28	0	0.00	3	14.60	14.30	-3	614	-0.49%
2019/11/26	0	0.00	5	14.90	15.00	-5	460	-1.09%
2019/11/25	10	15.08	0	0.00	15.10	10	430	2.32%
2019/11/22	9	13.74	0	0.00	14.30	9	282	3.18%
2019/11/21	3	13.35	0	0.00	14.15	3	246	1.22%
2019/11/14	0	0.00	35	12.52	12.95	-35	155	-22.58%
2019/11/06	0	0.00	8	13.15	13.10	-8	138	-5.76%
2019/11/04	5	13.47	0	0.00	13.25	5	145	3.43%
2019/11/01	2	13.60	0	0.00	13.70	2	139	1.43%
2019/10/31	8	13.73	0	0.00	13.50	8	130	6.14%
2019/10/30	6	13.13	0	0.00	13.25	6	115	5.20%
2019/10/28	4	12.98	0	0.00	12.85	4	103	3.85%
2019/10/25	2	12.80	0	0.00	12.70	2	99	2.01%
2019/10/18	2	12.65	0	0.00	12.65	2	95	2.10%
2019/10/17	4	12.53	0	0.00	12.70	4	94	4.25%
2019/10/14	9	12.77	0	0.00	12.70	9	86	10.35%
2019/09/09	3	12.40	0	0.00	12.25	3	70	4.27%
2019/08/13	2	12.10	0	0.00	12.00	2	67	2.95%
2019/08/12	2	12.05	0	0.00	11.95	2	68	2.93%
2019/08/06	0	0.00	2	11.65	11.90	-2	71	-2.80%
2019/08/05	0	0.00	2	11.90	11.85	-2	72	-2.75%
2019/08/02	0	0.00	7	11.95	12.10	-7	72	-9.61%
2019/07/29	2	12.50	0	0.00	12.30	2	72	2.76%
2019/06/26	6	12.40	0	0.00	12.40	6	171	3.49%
2019/06/24	3	12.15	0	0.00	12.15	3	213	1.41%
2018/12/18	0	0.00	1	12.95	12.60	-1	130	-0.77%
2018/12/11	0	0.00	3	12.40	12.40	-3	113	-2.65%
2018/12/07	1	12.40	0	0.00	12.40	1	120	0.83%
2018/11/29	3	12.30	0	0.00	12.15	3	121	2.47%
2018/10/09	0	0.00	1	11.50	11.50	-1	336	-0.30%
2018/10/05	0	0.00	20	11.50	11.65	-20	338	-5.90%
2018/09/18	0	0.00	1	12.20	12.00	-1	389	-0.26%
2018/09/04	0	0.00	1	12.05	12.05	-1	449	-0.22%
2018/08/31	0	0.00	1	12.60	12.55	-1	454	-0.22%
2018/08/29	0	0.00	2	12.40	12.60	-2	447	-0.45%
2018/08/28	49	13.87	23	13.38	12.60	26	429	6.05%
2018/08/14	5	11.95	6	12.03	12.50	-1	249	-0.40%
2018/08/13	7	11.79	7	11.89	11.90	0	240	0.00%
2018/06/29	4	12.15	6	12.28	12.00	-2	217	-0.92%
2018/06/28	3	11.65	0	0.00	11.75	3	194	1.54%
2018/06/27	8	11.88	8	12.04	11.60	0	194	0.00%
2018/02/05	0	0.00	1	11.35	11.60	-1	407	-0.25%
2018/01/25	0	0.00	2	12.05	12.00	-2	430	-0.46%
2018/01/16	0	0.00	5	12.05	12.05	-5	465	-1.07%
2018/01/15	0	0.00	1	11.70	11.70	-1	489	-0.20%
2018/01/04	28	11.62	19	11.66	11.80	9	494	1.82%