台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.13%
  • 成交量
    108
  • 產業
    上櫃 電子零組件類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰藝 (8289)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031332.3500.0032.25131717.59%
2024/05/31332.5000.0032.5031911.56%
2024/05/23932.5300.0032.5092583.48%
2024/05/22233.4000.0032.9022830.71%
2024/05/10531.6000.0031.6054261.17%
2024/03/06338.0000.0037.7533520.85%
2024/02/1600.00732.0532.30-7198-3.52%
2024/02/1500.00331.9531.75-3196-1.53%
2023/12/15132.9500.0032.6012610.38%
2023/12/0700.00133.5533.70-1266-0.38%
2023/11/21135.2000.0034.5012480.40%
2023/11/0300.00328.8528.80-3240-1.25%
2023/09/15531.7500.0031.6053341.50%
2023/08/16135.0000.0035.4014330.23%
2023/07/21138.8000.0038.5515020.20%
2023/07/17140.2000.0040.1515710.18%
2023/07/03141.9000.0042.2017630.13%
2023/06/1300.00140.1540.15-11,767-0.06%
2023/05/3000.00241.3041.05-22,602-0.08%
2023/05/22241.5300.0041.7523,1120.06%
2023/05/11139.7500.0039.3513,2530.03%
2023/04/20246.65445.9545.80-23,332-0.06%
2023/04/19148.2000.0047.5513,3260.03%
2023/04/18448.641.348.2448.252.83,3160.08%
2023/03/3100.00247.9847.55-23,120-0.06%
2023/03/3000.00246.5046.05-23,073-0.07%
2023/03/294.245.411.145.6444.853.23,0220.10%
2023/03/28151.80249.9549.65-12,881-0.03%
2023/03/233.150.7400.0050.803.12,6310.12%
2023/03/2100.00248.7048.75-22,394-0.08%
2023/03/20247.0000.0047.0522,2400.09%
2023/03/17145.4000.0045.7012,2040.05%
2023/03/1600.00144.3543.45-12,183-0.05%
2023/03/14146.2000.0045.1512,1410.05%
2023/03/07250.351049.3549.50-81,886-0.42%
2023/03/061252.24352.2049.7091,8360.49%
2023/03/03449.44550.1051.10-11,528-0.07%
2023/03/02147.0000.0046.5011,4060.07%
2023/03/0100.00347.1347.30-31,337-0.22%
2023/02/241245.59848.0448.0541,1710.34%
2023/02/2300.00144.0043.70-1953-0.10%
2023/02/21140.6000.0040.5519190.11%
2023/02/10139.95140.2039.2508730.00%
2023/02/0900.00139.6541.30-1834-0.12%
2023/02/06138.7500.0039.1517480.13%
2022/10/2500.00128.1527.20-1822-0.12%
2022/10/17129.15228.0529.15-1804-0.12%
2022/10/11130.5000.0030.3517920.13%
2022/09/1500.00538.5037.90-5730-0.68%
2022/08/2600.00439.8339.65-4810-0.49%
2022/08/25341.1000.0041.3538030.37%
2022/08/23140.1500.0040.7018500.12%
2022/08/1800.00440.9540.90-4878-0.46%
2022/08/17139.4000.0039.4018600.12%
2022/08/1600.00139.7539.80-1921-0.11%
2022/08/15138.8500.0039.6011,0060.10%
2022/08/1000.00137.5536.65-11,201-0.08%
2022/08/0900.00134.0535.00-11,192-0.08%
2022/08/08133.6500.0034.4011,2050.08%
2022/08/03132.6500.0032.2011,2690.08%
2022/07/2600.00133.7033.40-11,323-0.08%
2022/07/18132.7000.0032.7011,3300.08%
2022/06/1500.00137.6537.15-11,256-0.08%
2022/06/14137.40136.6037.7501,2500.00%
2022/06/02140.0000.0039.6011,1700.09%
2022/05/2500.00138.2538.40-1987-0.10%
2022/05/24238.15139.7037.4519590.10%
2022/05/23240.40940.7039.90-7886-0.79%
2022/05/20740.4500.0040.6077870.89%
2022/05/19138.20238.7838.50-1619-0.16%
2022/05/18137.20637.0836.75-5557-0.90%
2022/05/1200.00234.5033.80-2497-0.40%
2022/05/1100.00136.0035.00-1471-0.21%
2022/05/10836.5300.0036.9584381.82%
2022/05/0400.00133.9033.75-1414-0.24%
2022/05/0300.00133.5533.55-1425-0.23%
2022/04/22134.1500.0034.0014710.21%
2022/04/13136.6000.0036.1515990.17%
2022/02/1700.00737.5236.50-73,411-0.21%
2022/01/1800.00138.9037.65-14,003-0.02%
2022/01/14136.00136.2037.0004,0960.00%
2022/01/13137.70137.6537.1504,1070.00%
2022/01/12138.5000.0037.6514,1170.02%
2022/01/04240.00140.4539.8514,0770.02%
2022/01/03541.71542.1340.6504,0820.00%
2021/12/30241.1000.0041.9524,0200.05%
2021/12/29241.23341.3740.50-13,956-0.03%
2021/12/27139.35139.0538.9003,8500.00%
2021/12/2400.00638.7038.80-63,897-0.15%
2021/12/23138.9000.0039.0013,8930.03%
2021/12/22139.0500.0039.5513,8860.03%
2021/12/2100.00137.0037.55-13,837-0.03%
2021/12/16537.5500.0037.5553,8750.13%
2021/12/15237.18137.4537.6013,8940.03%
2021/12/14137.2500.0036.1013,9110.03%
2021/12/13138.15138.1037.7004,0250.00%
2021/12/10138.4500.0038.5514,1630.02%
2021/12/09138.909039.9838.90-894,159-2.14%
2021/12/089240.021239.5540.50804,1241.94%
2021/12/07538.85138.4538.5044,0900.10%
2021/12/06139.3500.0038.8014,1180.02%
2021/12/031540.0000.0039.75154,1310.36%
2021/12/022043.643044.3939.95-104,105-0.24%
2021/12/012740.765040.4642.00-233,693-0.62%
2021/11/304238.6200.0038.20423,7831.11%
2021/11/261139.604739.2636.95-364,070-0.88%
2021/11/2500.00740.6440.95-74,260-0.16%
2021/11/2400.00538.1038.55-54,440-0.11%
2021/11/2300.00138.7037.15-14,562-0.02%
2021/11/224638.07239.1339.40444,5780.96%
2021/11/1900.00237.1536.80-24,658-0.04%
2021/11/18439.13439.4037.6004,8830.00%
2021/11/17937.54837.3538.6515,0220.02%
2021/11/161236.401236.6236.9505,0350.00%
2021/11/15134.55634.6836.10-54,974-0.10%
2021/11/12333.02933.2033.55-64,865-0.12%
2021/11/11132.4500.0032.5514,8090.02%
2021/11/10130.2500.0030.1514,7660.02%
2021/11/0100.00132.7033.50-14,986-0.02%
2021/10/2700.00331.2531.20-35,116-0.06%
2021/10/26232.28531.2731.15-35,419-0.06%
2021/10/25132.252531.0432.30-245,681-0.42%
2021/10/223732.00132.6032.15365,7800.62%
2021/10/19630.7500.0030.7566,0590.10%
2021/10/13229.20229.0028.7506,2650.00%
2021/10/0800.00629.5529.45-66,374-0.09%
2021/10/0700.00129.1529.95-16,423-0.02%
2021/10/05327.9700.0028.9036,6040.05%
2021/10/01130.1500.0028.7016,5700.02%
2021/09/28233.05232.2532.4006,5610.00%
2021/09/23530.80131.4030.7546,5070.06%
2021/09/161733.014632.5232.35-296,565-0.44%
2021/09/154133.531133.4833.90306,4340.47%
2021/09/14130.8500.0030.8516,2930.02%
2021/09/13531.91531.2430.9006,2820.00%
2021/09/10231.5500.0031.3526,2680.03%
2021/09/07131.90131.5531.5506,2090.00%
2021/09/06535.521035.7833.85-56,124-0.08%
2021/09/03935.58334.9535.9566,0190.10%
2021/09/022034.382334.5635.40-35,721-0.05%
2021/09/0100.00132.2032.20-15,487-0.02%
2021/08/31135.552135.4533.70-205,344-0.37%
2021/08/303134.151033.9934.60215,0000.42%
2021/08/27332.52232.5032.1014,7560.02%
2021/08/26131.70131.4531.8004,5820.00%
2021/08/25532.072031.5031.50-154,500-0.33%
2021/08/242431.942331.6331.6514,3170.02%
2021/08/231431.743031.4030.15-164,019-0.40%
2021/08/20129.0000.0031.0013,7800.03%
2021/08/191429.041028.7428.4043,6160.11%
2021/08/13427.8500.0027.0043,4920.11%
2021/08/1200.00327.9527.60-33,451-0.09%
2021/08/11427.60527.7027.10-13,405-0.03%
2021/08/10125.45426.0326.60-33,326-0.09%
2021/08/09826.78626.3226.0023,2850.06%
2021/08/0600.00328.0527.70-33,235-0.09%
2021/08/051729.371529.3129.1023,2080.06%
2021/08/04129.2000.0028.7513,1500.03%
2021/08/03330.85130.3030.2523,1180.06%
2021/08/02528.55628.7129.55-13,051-0.03%
2021/07/303531.073330.0529.1522,9660.07%
2021/07/292029.361629.2329.2042,6510.15%
2021/07/28525.82725.9727.45-22,375-0.08%
2021/07/27626.901326.9725.80-72,240-0.31%
2021/07/2600.00128.2528.35-12,141-0.05%
2021/07/23125.95624.8925.80-51,993-0.25%
2021/07/221524.39524.5523.70101,9390.52%
2021/07/212025.30426.0125.30161,8850.85%
2021/07/20126.0500.0024.9011,8580.05%
2021/07/1900.00126.1026.45-11,833-0.05%
2021/07/161125.52125.3524.70101,7990.56%
2021/07/15223.58123.3524.8011,7360.06%
2021/07/1400.00223.2022.65-21,706-0.12%
2021/07/13523.82423.7824.2011,6710.06%
2021/07/12421.00421.2022.0001,5400.00%
2021/07/0800.00120.5020.30-11,835-0.05%
2021/07/05319.67920.1820.40-61,929-0.31%
2021/06/28719.75819.5519.75-12,093-0.05%
2021/06/253319.113119.3018.8522,1510.09%
2021/06/2400.00618.7018.45-62,096-0.29%
2021/06/231518.51918.5818.6062,1650.28%
2021/06/171019.40519.0519.6052,3830.21%
2021/06/10218.8500.0018.3022,5040.08%
2021/05/1300.00215.7015.85-22,367-0.08%
2021/05/0600.00517.1516.55-52,269-0.22%
2021/05/05517.75317.8017.5022,2510.09%
2021/05/03419.93120.1019.3532,2140.14%
2021/04/2900.00420.5020.20-42,195-0.18%
2021/04/261021.10520.9020.6552,1030.24%
2021/04/15121.75321.7021.20-21,889-0.11%
2021/04/14121.50122.1522.4501,8030.00%
2021/04/13420.004.320.3620.45-0.31,504-0.02%
2021/04/0900.00118.6018.45-11,387-0.07%
2021/04/07319.6000.0019.6531,3350.22%
2021/04/0600.00519.7519.90-51,291-0.39%
2021/04/0100.00118.8518.95-11,223-0.08%
2021/03/31118.8000.0018.6011,1780.08%
2021/03/2500.002316.7115.90-23836-2.75%
2021/03/23115.95317.0015.95-2688-0.29%
2021/03/22617.7000.0017.7066021.00%
2021/03/192215.84415.8516.10185043.57%
2021/03/17214.2800.0014.3023800.53%
2021/03/16314.651614.4214.45-13361-3.60%
2021/03/15413.5400.0013.9542661.50%
2021/03/08512.1300.0012.1551792.79%
2021/03/0500.00811.9112.10-8177-4.51%
2021/03/0400.00312.0211.95-3177-1.69%
2021/03/03411.9400.0012.0541782.24%
2021/03/02712.0900.0012.0571773.93%
2021/01/11312.5000.0012.3031511.98%
2020/12/30212.2000.0012.2021381.45%
2020/10/0800.001011.7811.85-10430-2.32%
2020/10/071011.92711.9111.9534300.70%
2020/10/06712.4300.0012.0574241.65%
2020/08/3100.001311.8711.85-13460-2.82%
2020/08/211311.9400.0011.95134632.80%
2020/08/1900.001112.3712.45-11458-2.40%
2020/08/1700.00212.4512.60-2453-0.44%
2020/08/1400.00312.3512.40-3454-0.66%
2020/08/1300.00212.3512.45-2449-0.44%
2020/08/1200.002312.2712.45-23445-5.16%
2020/08/1100.00512.4012.55-5441-1.13%
2020/08/1000.00512.7712.70-5439-1.14%
2020/08/0700.001212.8312.85-12435-2.76%
2020/08/06312.902713.1112.95-24439-5.46%
2020/08/05613.40413.4313.4024340.46%
2020/08/042313.2900.0013.20234355.29%
2020/08/031712.7700.0012.70174034.21%
2020/07/312612.65212.5312.55244175.75%
2020/07/301912.22312.1312.40164023.98%
2020/07/2700.001011.7011.50-10396-2.52%
2020/07/2400.00511.8511.80-5397-1.26%
2020/07/1500.00112.5012.15-1417-0.24%
2020/07/07211.9500.0011.9524500.44%
2020/06/1200.00511.3511.50-5453-1.10%
2020/06/04511.7800.0011.7054621.08%
2020/05/1500.00211.7011.85-2648-0.31%
2020/05/1200.00112.0012.15-1659-0.15%
2020/05/08111.8500.0011.7516970.14%
2020/04/28211.3500.0011.2526840.29%
2020/04/1500.00110.5010.60-1634-0.16%
2020/03/3019.8700.009.9016420.16%
2020/03/2300.0059.739.70-5683-0.73%
2020/03/2069.9900.009.9567240.83%
2020/03/12110.6000.0010.6011,0650.09%
2020/03/09511.8000.0011.1051,1530.43%
2020/03/0400.00511.5011.55-51,269-0.39%
2020/03/03511.8500.0011.6551,2890.39%
2020/02/2500.00911.9312.10-91,587-0.57%
2020/02/21312.50512.7512.65-21,662-0.12%
2020/02/19612.1000.0012.0061,5880.38%
2020/02/18211.7000.0011.7021,5630.13%
2020/02/14311.7000.0011.7031,5640.19%
2020/02/1000.001011.1111.35-101,485-0.67%
2020/02/0700.002911.6111.45-291,484-1.95%
2020/02/061711.8400.0011.95171,4821.15%
2020/02/052211.6000.0011.60221,4791.49%
2020/01/3100.00211.9511.95-21,490-0.13%
2020/01/3000.00512.5012.30-51,482-0.34%
2020/01/20413.7300.0013.6541,4800.27%
2020/01/17313.3500.0013.2031,4720.20%
2020/01/07113.65213.8013.60-11,454-0.07%
2020/01/06114.003514.1214.00-341,453-2.34%
2020/01/03215.0000.0014.4021,4470.14%
2019/12/301014.70514.6014.5551,4260.35%
2019/12/2700.00714.2414.80-71,414-0.49%
2019/12/2400.00514.4014.15-51,381-0.36%
2019/12/2300.001214.5214.45-121,370-0.88%
2019/12/17415.4500.0015.4541,3240.30%
2019/12/13315.85215.7015.6511,2650.08%
2019/12/12615.9800.0015.6061,2010.50%
2019/12/1100.00615.8716.10-61,098-0.55%
2019/12/10615.8500.0015.8561,0050.60%
2019/12/09215.7000.0015.1029060.22%
2019/12/06615.7200.0015.4068960.67%
2019/12/052015.83316.2015.95178771.94%
2019/12/041115.97816.1215.7538290.36%
2019/12/03615.30115.9516.0057740.65%
2019/12/02515.4000.0015.7056990.71%
2019/11/2800.00314.6014.30-3614-0.49%
2019/11/2600.00514.9015.00-5460-1.09%
2019/11/251015.0800.0015.10104302.32%
2019/11/22913.7400.0014.3092823.18%
2019/11/21313.3500.0014.1532461.22%
2019/11/1400.003512.5212.95-35155-22.58%
2019/11/0600.00813.1513.10-8138-5.76%
2019/11/04513.4700.0013.2551453.43%
2019/11/01213.6000.0013.7021391.43%
2019/10/31813.7300.0013.5081306.14%
2019/10/30613.1300.0013.2561155.20%
2019/10/28412.9800.0012.8541033.85%
2019/10/25212.8000.0012.702992.01%
2019/10/18212.6500.0012.652952.10%
2019/10/17412.5300.0012.704944.25%
2019/10/14912.7700.0012.7098610.35%
2019/09/09312.4000.0012.253704.27%
2019/08/13212.1000.0012.002672.95%
2019/08/12212.0500.0011.952682.93%
2019/08/0600.00211.6511.90-271-2.80%
2019/08/0500.00211.9011.85-272-2.75%
2019/08/0200.00711.9512.10-772-9.61%
2019/07/29212.5000.0012.302722.76%
2019/06/26612.4000.0012.4061713.49%
2019/06/24312.1500.0012.1532131.41%
2018/12/1800.00112.9512.60-1130-0.77%
2018/12/1100.00312.4012.40-3113-2.65%
2018/12/07112.4000.0012.4011200.83%
2018/11/29312.3000.0012.1531212.47%
2018/10/0900.00111.5011.50-1336-0.30%
2018/10/0500.002011.5011.65-20338-5.90%
2018/09/1800.00112.2012.00-1389-0.26%
2018/09/0400.00112.0512.05-1449-0.22%
2018/08/3100.00112.6012.55-1454-0.22%
2018/08/2900.00212.4012.60-2447-0.45%
2018/08/284913.872313.3812.60264296.05%
2018/08/14511.95612.0312.50-1249-0.40%
2018/08/13711.79711.8911.9002400.00%
2018/06/29412.15612.2812.00-2217-0.92%
2018/06/28311.6500.0011.7531941.54%
2018/06/27811.88812.0411.6001940.00%
2018/02/0500.00111.3511.60-1407-0.25%
2018/01/2500.00212.0512.00-2430-0.46%
2018/01/1600.00512.0512.05-5465-1.07%
2018/01/1500.00111.7011.70-1489-0.20%
2018/01/042811.621911.6611.8094941.82%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音