金益鼎 (8390)-合庫-西台中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.00	0	0.00	55.70	1	1,731	0.06%
2024/04/25	2	55.70	0	0.00	55.40	2	1,722	0.12%
2024/04/23	2	55.60	39	56.04	56.10	-37	1,699	-2.18%
2024/04/22	0	0.00	2	60.95	58.00	-2	1,656	-0.12%
2024/04/19	7	61.84	9	61.10	61.80	-2	1,587	-0.13%
2024/04/18	4	62.00	1	61.20	61.30	3	1,433	0.21%
2024/04/17	1	62.80	3	64.87	62.50	-2	1,345	-0.15%
2024/04/16	3	61.10	3	62.60	60.40	0	1,181	0.00%
2024/04/15	44	62.97	4	62.20	60.00	40	1,035	3.86%
2024/04/11	4	59.40	0.5	60.00	58.90	3.5	906	0.39%
2024/04/10	0	0.00	0.4	62.10	62.40	-0.4	864	-0.04%
2024/04/09	1	63.30	4	61.70	62.50	-3	824	-0.36%
2024/04/08	11.9	59.45	10	60.32	61.20	1.9	736	0.25%
2024/04/03	2	56.60	0	0.00	56.50	2	664	0.30%
2024/04/02	0	0.00	1	55.90	56.50	-1	660	-0.15%
2024/04/01	2	56.80	0	0.00	56.80	2	650	0.31%
2024/03/29	1	56.70	0	0.00	56.90	1	629	0.16%
2024/03/28	0	0.00	1.6	54.51	53.90	-1.6	566	-0.28%
2024/03/27	0	0.00	2	54.30	54.60	-2	544	-0.37%
2024/03/25	1	52.90	0.8	52.80	53.10	0.2	516	0.04%
2024/03/22	1	52.90	0	0.00	52.60	1	514	0.19%
2024/03/14	4	52.23	1	52.20	52.20	3	548	0.55%
2024/03/13	2	51.90	0	0.00	51.60	2	543	0.37%
2024/03/12	0	0.00	1	52.30	52.30	-1	547	-0.18%
2024/03/11	9	52.14	3	53.30	51.90	6	559	1.07%
2024/03/08	1	53.50	0	0.00	53.80	1	591	0.17%
2024/03/07	3	53.40	3	53.27	53.20	0	705	0.00%
2024/03/06	1.1	52.49	0	0.00	52.60	1.1	678	0.16%
2024/03/05	3	52.30	0	0.00	51.70	3	663	0.45%
2024/03/04	1	51.60	0	0.00	51.70	1	676	0.15%
2024/01/30	1	50.70	0	0.00	50.70	1	715	0.14%
2024/01/22	0.5	50.00	0	0.00	50.00	0.5	774	0.06%
2024/01/15	0	0.00	0.5	51.00	51.20	-0.5	940	-0.05%
2023/12/11	1	51.00	0	0.00	51.00	1	1,318	0.08%
2023/12/04	0	0.00	2	53.20	54.00	-2	1,290	-0.16%
2023/11/28	1	50.30	1	50.00	50.00	0	1,187	0.00%
2023/11/27	0	0.00	1	50.00	49.70	-1	1,207	-0.08%
2023/11/22	1	49.70	1	50.00	50.00	0	1,212	0.00%
2023/11/21	0	0.00	5	49.25	49.25	-5	1,208	-0.41%
2023/11/16	1	49.10	0	0.00	49.20	1	1,226	0.08%
2023/11/15	0	0.00	1	49.30	49.20	-1	1,238	-0.08%
2023/11/13	2	48.68	0	0.00	48.50	2	1,290	0.15%
2023/11/10	1	49.80	0	0.00	49.65	1	1,290	0.08%
2023/11/09	2	49.88	0	0.00	49.80	2	1,305	0.15%
2023/11/08	1	50.40	0	0.00	49.95	1	1,333	0.07%
2023/11/06	0	0.00	1	51.20	50.70	-1	1,469	-0.07%
2023/11/03	0	0.00	1	50.50	50.40	-1	1,507	-0.07%
2023/11/01	1	49.85	0	0.00	49.90	1	1,690	0.06%
2023/10/31	0	0.00	1	50.90	50.10	-1	1,720	-0.06%
2023/10/30	1	51.40	0	0.00	51.50	1	1,788	0.06%
2023/10/27	1	50.00	0	0.00	49.95	1	1,881	0.05%
2023/10/26	1	52.00	1	50.30	50.30	0	1,914	0.00%
2023/10/20	0	0.00	1	52.20	52.40	-1	2,317	-0.04%
2023/10/18	1	51.50	1	51.10	50.40	0	2,157	0.00%
2023/10/16	1	51.50	0	0.00	51.10	1	2,142	0.05%
2023/10/11	1	52.00	2	52.70	50.30	-1	2,067	-0.05%
2023/09/26	1	51.50	0	0.00	49.90	1	2,027	0.05%
2023/09/20	0	0.00	2	51.30	51.20	-2	2,000	-0.10%
2023/09/19	0	0.00	2	52.25	51.20	-2	1,998	-0.10%
2023/09/18	1	52.60	0	0.00	52.60	1	1,977	0.05%
2023/09/13	1	52.30	0	0.00	52.30	1	1,937	0.05%
2023/09/11	0	0.00	1	51.40	51.80	-1	1,923	-0.05%
2023/09/07	0	0.00	1	52.20	52.40	-1	1,877	-0.05%
2023/09/06	0	0.00	1.5	52.07	52.40	-1.5	1,871	-0.08%
2023/08/30	1	49.30	0	0.00	49.30	1	1,800	0.06%
2023/08/23	2	48.00	0	0.00	47.90	2	1,780	0.11%
2023/08/15	1	49.20	4	49.10	49.15	-3	1,713	-0.18%
2023/08/10	1	49.10	1	48.50	47.85	0	1,663	0.00%
2023/08/07	1	48.35	9.4	49.04	48.60	-8.4	1,518	-0.55%
2023/08/02	0	0.00	1	58.90	58.90	-1	1,395	-0.07%
2023/08/01	12	51.50	11	52.51	53.60	1	1,384	0.07%
2023/07/31	2	49.70	1	49.45	49.45	1	1,407	0.07%
2023/07/28	4	50.68	6.2	50.70	50.50	-2.2	1,383	-0.16%
2023/07/27	10	51.55	3.1	51.25	53.00	6.9	1,310	0.53%
2023/07/26	6	50.98	1.1	49.25	50.80	5	1,064	0.47%
2023/07/25	1	47.55	0	0.00	47.45	1	904	0.11%
2023/07/21	1	45.80	0	0.00	45.90	1	875	0.11%
2023/07/18	0	0.00	2	44.50	44.70	-2	836	-0.24%
2023/07/06	1	44.60	0	0.00	44.60	1	916	0.11%
2023/06/30	0	0.00	0.1	43.15	43.45	-0.1	1,025	-0.01%
2023/06/01	0	0.00	1	44.25	44.25	-1	1,476	-0.07%
2023/05/31	1	44.45	1	44.45	44.25	0	1,477	0.00%
2023/05/24	2	44.20	0	0.00	44.15	2	1,516	0.13%
2023/05/17	1	43.50	0	0.00	43.60	1	1,470	0.07%
2023/05/10	0	0.00	0.6	45.15	45.70	-0.6	1,380	-0.04%
2023/05/05	0	0.00	2.1	46.99	47.15	-2.1	1,249	-0.17%
2023/04/28	0	0.00	5	41.65	41.70	-5	1,061	-0.47%
2023/04/25	0	0.00	25	41.16	40.75	-25	1,044	-2.39%
2023/04/21	5	40.23	5	40.64	40.65	0	1,035	0.00%
2023/04/19	0	0.00	5	42.10	41.90	-5	1,017	-0.49%
2023/04/17	0	0.00	0.1	42.10	42.00	-0.1	1,041	-0.01%
2023/04/13	0	41.90	0	0.00	41.85	0	1,012	0.00%
2023/04/06	0	0.00	26	40.73	40.60	-26	917	-2.83%
2023/03/28	3	38.70	3	38.45	38.45	0	860	0.00%
2023/03/22	0	0.00	5	39.20	39.20	-5	836	-0.60%
2023/03/21	0	0.00	0.6	39.80	40.10	-0.6	812	-0.07%
2023/03/20	20	39.45	10	39.50	39.55	10	791	1.26%
2023/03/16	6	39.83	2	39.78	38.85	4	720	0.56%
2023/03/14	31	40.29	6	39.65	38.40	25	573	4.36%
2023/02/22	5	39.15	8	38.83	38.75	-3	415	-0.72%
2023/02/21	3	37.60	0	0.00	37.40	3	372	0.81%
2023/02/16	0	0.00	1	36.65	36.50	-1	391	-0.26%
2023/02/08	1	36.75	0	0.00	36.55	1	425	0.24%
2023/02/02	0	0.00	1	38.00	38.05	-1	427	-0.23%
2022/12/20	0	0.00	1	37.40	37.10	-1	404	-0.25%
2022/12/16	0	0.00	1	36.25	36.35	-1	379	-0.26%
2022/12/09	1	36.20	0	0.00	36.60	1	372	0.27%
2022/12/06	0	0.00	2	35.20	34.85	-2	357	-0.56%
2022/11/21	0	0.00	0.8	32.40	32.40	-0.8	355	-0.23%
2022/11/16	0	0.00	2	32.80	32.60	-2	365	-0.55%
2022/11/11	2	33.40	0	0.00	32.25	2	449	0.45%
2022/11/08	0	0.00	0.8	33.55	33.35	-0.8	531	-0.15%
2022/11/03	1	32.35	0	0.00	32.35	1	912	0.11%
2022/09/12	1	30.00	0	0.00	30.30	1	891	0.11%
2022/08/29	0	0.00	2	30.15	30.05	-2	922	-0.22%
2022/08/11	2	29.85	0	0.00	29.55	2	894	0.22%
2022/08/05	0	0.00	4	30.20	30.20	-4	794	-0.50%
2022/08/04	4	30.85	0	0.00	30.80	4	779	0.51%
2022/08/03	1	31.50	1	31.70	31.85	0	727	0.00%
2022/08/02	0	0.00	12	31.00	31.50	-12	400	-3.00%
2022/06/30	1	29.30	0	0.00	29.55	1	823	0.12%
2022/06/22	1	30.15	0	0.00	29.80	1	974	0.10%
2022/06/09	9	33.41	9	33.77	33.90	0	1,769	0.00%
2022/05/25	0	0.00	1	32.85	32.80	-1	3,007	-0.03%
2022/05/24	1	32.30	0	0.00	32.45	1	3,650	0.03%
2022/05/12	1	31.80	1	31.25	30.90	0	4,607	0.00%
2022/05/10	2	31.90	0	0.00	32.05	2	4,592	0.04%
2022/04/29	11	34.50	1	34.20	34.20	10	4,575	0.22%
2022/04/26	2	35.50	0	0.00	35.00	2	4,562	0.04%
2022/04/20	0	0.00	2	37.20	36.55	-2	4,544	-0.04%
2022/04/18	3	39.77	9	39.14	37.85	-6	4,493	-0.13%
2022/04/14	10	38.42	0	0.00	37.95	10	4,328	0.23%
2022/03/31	1	36.00	0	0.00	35.85	1	4,069	0.02%
2022/03/30	0	0.00	1	35.90	35.70	-1	4,043	-0.02%
2022/03/28	0	0.00	1	36.20	36.90	-1	3,998	-0.03%
2022/03/25	1	37.15	0	0.00	37.00	1	3,977	0.03%
2022/03/22	1	40.10	0	0.00	39.55	1	3,760	0.03%
2022/03/21	0	0.00	1	37.65	37.90	-1	3,441	-0.03%
2022/03/18	1	36.10	0	0.00	35.25	1	3,310	0.03%
2022/03/14	0	0.00	1	35.95	36.00	-1	3,136	-0.03%
2022/03/11	0	0.00	10	36.30	36.60	-10	3,111	-0.32%
2022/03/10	20	35.84	20	35.63	36.50	0	3,084	0.00%
2022/03/08	5	35.50	0	0.00	36.45	5	2,997	0.17%
2022/03/07	40	38.44	3	38.45	37.70	37	2,875	1.29%
2022/03/03	0	0.00	2	35.50	36.45	-2	2,456	-0.08%
2022/03/02	2	37.18	3	36.85	35.80	-1	2,417	-0.04%
2022/03/01	0	0.00	6	34.83	35.10	-6	2,274	-0.26%
2022/02/25	1	38.75	0	0.00	36.50	1	2,148	0.05%
2022/02/24	20	39.47	13	39.78	40.35	7	1,855	0.38%
2022/02/23	0	0.00	15	37.23	36.90	-15	1,212	-1.24%
2022/02/22	19	37.09	6	37.48	37.70	13	998	1.30%
2022/02/21	6	36.73	8	35.49	35.50	-2	703	-0.28%
2022/02/18	2	37.20	3	37.27	36.00	-1	622	-0.16%
2022/02/17	3	35.07	0	0.00	35.20	3	430	0.70%
2022/02/16	0	0.00	1	33.40	33.70	-1	382	-0.26%
2022/02/15	0	0.00	1	35.45	34.90	-1	365	-0.27%
2022/02/14	2	35.60	0	0.00	34.60	2	338	0.59%
2022/02/11	1	33.40	0	0.00	33.50	1	268	0.37%
2022/02/10	0	0.00	1	33.80	33.45	-1	270	-0.37%
2022/02/09	1	33.35	0	0.00	33.65	1	273	0.37%
2022/01/21	2	33.18	0	0.00	32.50	2	276	0.72%
2022/01/07	0	0.00	2	32.85	32.80	-2	290	-0.69%
2021/12/14	1	32.70	1	33.10	33.00	0	341	0.00%
2021/12/07	0	0.00	1	33.60	33.50	-1	362	-0.28%
2021/11/29	0	0.00	1	32.45	32.35	-1	398	-0.25%
2021/11/01	0	0.00	1	34.30	34.95	-1	530	-0.19%
2021/10/15	0	0.00	2	33.78	34.30	-2	898	-0.22%
2021/10/06	1	31.40	0	0.00	31.90	1	993	0.10%
2021/08/30	0	0.00	1	39.15	39.50	-1	1,563	-0.06%
2021/08/25	5	38.30	5	38.65	38.60	0	1,720	0.00%
2021/08/23	0	0.00	2	37.25	37.95	-2	1,995	-0.10%
2021/08/20	6	36.20	6	36.15	36.30	0	2,208	0.00%
2021/08/19	1	36.80	0	0.00	36.60	1	2,313	0.04%
2021/08/05	5	42.80	5	41.70	41.75	0	3,030	0.00%
2021/08/03	1	42.95	2	42.70	42.60	-1	3,363	-0.03%
2021/07/27	5	42.00	5	42.45	42.20	0	4,427	0.00%
2021/07/26	5	41.30	5	41.75	41.70	0	4,466	0.00%
2021/07/23	5	40.85	6	40.67	40.85	-1	4,799	-0.02%
2021/07/22	5	40.20	4	39.91	39.95	1	5,262	0.02%
2021/07/20	5	41.78	5	41.10	40.95	0	5,488	0.00%
2021/07/19	0	0.00	1	43.00	42.20	-1	5,757	-0.02%
2021/07/14	0	0.00	3	39.50	40.10	-3	6,207	-0.05%
2021/07/09	8	41.80	8	41.50	41.50	0	6,529	0.00%
2021/07/08	2	41.60	4	42.10	42.35	-2	6,543	-0.03%
2021/07/07	2	41.20	0	0.00	41.40	2	6,561	0.03%
2021/07/06	7	42.64	9	41.94	41.75	-2	6,588	-0.03%
2021/07/02	5	41.60	6	41.28	41.20	-1	6,929	-0.01%
2021/07/01	10	42.42	8	41.34	41.45	2	6,991	0.03%
2021/06/30	2	42.60	1	42.70	42.50	1	7,018	0.01%
2021/06/29	3	42.78	0	0.00	42.35	3	7,009	0.04%
2021/06/25	6	42.30	6	42.03	41.85	0	6,968	0.00%
2021/06/24	0	0.00	2	42.20	41.80	-2	7,046	-0.03%
2021/06/22	1	42.00	4	42.00	41.95	-3	7,045	-0.04%
2021/06/21	6	40.62	5	40.25	40.25	1	7,022	0.01%
2021/06/18	0	0.00	1	42.65	42.65	-1	7,023	-0.01%
2021/06/16	4	44.48	1	44.35	44.65	3	7,029	0.04%
2021/06/15	0	0.00	1	43.95	45.35	-1	7,010	-0.01%
2021/06/11	5	43.60	5	43.30	43.15	0	6,990	0.00%
2021/06/10	1	43.40	1	42.65	43.35	0	6,993	0.00%
2021/06/09	6	44.14	6	43.33	43.35	0	7,002	0.00%
2021/06/08	5	44.95	5	44.70	44.75	0	6,989	0.00%
2021/06/04	5	44.65	14	43.69	43.65	-9	6,951	-0.13%
2021/06/03	13	46.05	8	45.30	45.70	5	6,906	0.07%
2021/06/02	11	46.58	10	46.93	46.20	1	6,878	0.01%
2021/06/01	2	46.05	2	46.00	46.65	0	6,824	0.00%
2021/05/28	2	46.15	3	45.95	46.30	-1	6,631	-0.02%
2021/05/27	2	41.80	3	41.75	42.50	-1	6,492	-0.02%
2021/05/26	2	39.65	1	39.90	40.25	1	6,433	0.02%
2021/05/25	1	39.90	3	39.95	40.00	-2	6,490	-0.03%
2021/05/24	4	39.28	3	39.20	39.40	1	6,571	0.02%
2021/05/21	2	38.60	1	38.50	38.25	1	6,860	0.01%
2021/05/20	11	39.35	14	38.87	38.00	-3	6,883	-0.04%
2021/05/19	9	39.78	14	39.83	40.10	-5	6,838	-0.07%
2021/05/17	1	33.90	6	34.30	33.85	-5	6,679	-0.07%
2021/05/14	12	39.23	6	37.23	37.60	6	6,591	0.09%
2021/05/13	3	39.12	6	38.87	39.25	-3	6,503	-0.05%
2021/05/12	1	42.25	2	44.13	40.85	-1	6,394	-0.02%
2021/05/11	2	48.75	5	47.81	45.10	-3	6,238	-0.05%
2021/05/10	2	49.80	3	49.80	49.45	-1	6,060	-0.02%
2021/05/07	1	47.75	6	47.03	48.00	-5	5,846	-0.09%
2021/05/06	7	48.18	2	49.18	47.00	5	5,669	0.09%
2021/05/05	7	45.43	4	43.75	46.00	3	5,291	0.06%
2021/05/04	8	43.94	6	42.04	41.85	2	5,039	0.04%
2021/05/03	2	46.70	0	0.00	46.05	2	4,855	0.04%
2021/04/29	1	49.60	15	51.95	49.10	-14	4,701	-0.30%
2021/04/28	17	50.24	2	50.40	51.40	15	4,365	0.34%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/23	3	41.20	0	0.00	40.00	3	3,703	0.08%
2021/04/22	2	40.38	10	40.52	41.50	-8	3,454	-0.23%
2021/04/20	11	38.18	8	38.59	37.20	3	3,117	0.10%
2021/04/19	8	37.53	4	37.28	37.60	4	3,037	0.13%
2021/04/16	2	36.95	4	36.84	36.90	-2	2,890	-0.07%
2021/04/14	0	0.00	10	34.81	34.30	-10	2,928	-0.34%
2021/04/13	4	35.45	2	35.65	34.85	2	2,954	0.07%
2021/04/12	2	36.23	0	0.00	35.95	2	3,015	0.07%
2021/04/09	3	36.20	2	36.00	36.30	1	3,003	0.03%
2021/04/08	10	36.89	5	37.34	37.00	5	2,909	0.17%
2021/04/06	3	33.93	2	33.65	34.25	1	2,630	0.04%
2021/03/31	0	0.00	2	32.85	32.85	-2	2,629	-0.08%
2021/03/29	4	33.23	1	33.65	33.55	3	2,768	0.11%
2021/03/23	2	35.43	0	0.00	35.05	2	3,664	0.05%
2021/03/18	0	0.00	3	34.15	34.25	-3	3,677	-0.08%
2021/03/17	1	33.85	0	0.00	33.85	1	3,719	0.03%
2021/03/16	1	34.95	0	0.00	34.40	1	3,783	0.03%
2021/03/15	2	34.43	3	34.53	34.60	-1	3,794	-0.03%
2021/03/08	1	32.75	0	0.00	32.65	1	4,512	0.02%
2021/03/05	0	0.00	1	32.50	32.40	-1	4,590	-0.02%
2021/03/03	1	33.45	2	32.60	33.30	-1	4,716	-0.02%
2021/03/02	4	33.41	0	0.00	33.30	4	4,749	0.08%
2021/02/26	2	34.80	0	0.00	34.75	2	4,690	0.04%
2021/02/24	9	37.36	0	0.00	36.10	9	4,690	0.19%
2021/02/23	4	37.53	6	38.30	37.95	-2	4,572	-0.04%
2021/02/22	1	34.40	1	35.05	35.05	0	4,201	0.00%
2021/02/19	0	0.00	17	31.65	31.90	-17	4,148	-0.41%
2021/02/18	1	30.00	2	30.80	30.80	-1	4,122	-0.02%
2021/02/17	2	30.05	1	30.15	30.15	1	4,119	0.02%
2021/02/03	1	28.95	0	0.00	28.90	1	4,143	0.02%
2021/01/21	2	29.33	0	0.00	29.30	2	4,057	0.05%
2021/01/20	1	29.50	0	0.00	29.25	1	4,045	0.02%
2021/01/19	1	30.35	0	0.00	30.40	1	4,022	0.02%
2021/01/18	2	29.25	6	30.30	30.70	-4	4,010	-0.10%
2021/01/15	12	30.84	0	0.00	30.50	12	3,980	0.30%
2021/01/13	1	32.30	1	32.50	32.20	0	3,928	0.00%
2021/01/12	1	31.50	3	32.50	31.90	-2	3,892	-0.05%
2021/01/11	0	0.00	1	33.50	32.90	-1	3,842	-0.03%
2021/01/07	2	33.38	2	33.63	33.15	0	3,744	0.00%
2021/01/06	1	31.20	1	31.40	31.80	0	3,591	0.00%
2021/01/05	4	32.40	3	32.60	32.00	1	3,554	0.03%
2020/12/30	1	31.15	0	0.00	31.05	1	3,416	0.03%
2020/12/29	1	31.00	0	0.00	30.70	1	3,401	0.03%
2020/12/28	3	31.65	0	0.00	31.65	3	3,357	0.09%
2020/12/25	0	0.00	1	32.00	31.95	-1	3,320	-0.03%
2020/12/24	0	0.00	3	33.08	32.20	-3	3,289	-0.09%
2020/12/23	2	32.23	3	31.80	32.05	-1	3,209	-0.03%
2020/12/22	4	35.81	0	0.00	31.75	4	3,119	0.13%
2020/12/21	2	35.30	3	36.10	35.15	-1	2,829	-0.04%
2020/12/18	10	32.88	14	32.97	33.30	-4	2,565	-0.16%
2020/12/17	2	30.53	3	30.70	31.05	-1	2,139	-0.05%
2020/12/16	0	0.00	11	31.07	30.95	-11	2,117	-0.52%
2020/12/15	4	29.91	6	30.20	30.05	-2	2,044	-0.10%
2020/12/14	0	0.00	1	30.60	30.55	-1	2,023	-0.05%
2020/12/11	3	29.98	0	0.00	30.75	3	2,009	0.15%
2020/12/10	4	30.66	0	0.00	31.10	4	1,955	0.20%
2020/12/09	3	30.45	7	30.30	30.40	-4	1,886	-0.21%
2020/12/07	2	31.23	1	30.65	30.75	1	1,829	0.05%
2020/12/03	5	31.55	22	31.38	31.65	-17	1,652	-1.03%
2020/12/02	42	32.78	10	32.49	31.85	32	1,548	2.07%
2020/12/01	7	30.55	5	30.55	30.55	2	1,113	0.18%
2020/11/30	0	0.00	5	27.81	27.80	-5	1,028	-0.49%
2020/11/27	6	26.00	0	0.00	26.35	6	917	0.65%
2020/11/23	15	24.30	16	24.81	25.70	-1	758	-0.13%
2020/11/19	3	23.52	0	0.00	23.45	3	654	0.46%
2020/11/11	3	24.65	10	24.25	24.45	-7	707	-0.99%
2020/11/09	0	0.00	2	24.25	23.75	-2	709	-0.28%
2020/10/16	0	0.00	1	23.00	22.70	-1	1,369	-0.07%
2020/10/14	9	23.13	11	23.27	23.50	-2	1,403	-0.14%
2020/10/13	16	23.10	15	23.31	23.20	1	1,421	0.07%
2020/10/12	5	22.50	0	0.00	22.30	5	1,415	0.35%
2020/10/08	0	0.00	3	22.30	22.30	-3	1,447	-0.21%
2020/10/07	1	22.25	6	22.27	22.25	-5	1,494	-0.33%
2020/10/05	1	22.10	0	0.00	22.15	1	1,628	0.06%
2020/09/30	7	21.51	0	0.00	21.65	7	1,648	0.42%
2020/09/18	3	24.30	0	0.00	24.00	3	1,876	0.16%
2020/09/16	2	23.70	2	23.85	23.65	0	1,895	0.00%
2020/09/15	1	23.65	1	23.80	23.65	0	1,895	0.00%
2020/09/14	2	23.10	12	23.58	23.45	-10	1,895	-0.53%
2020/09/11	2	23.53	0	0.00	22.90	2	1,887	0.11%
2020/09/10	1	24.25	0	0.00	23.85	1	1,876	0.05%
2020/09/08	3	24.20	0	0.00	24.10	3	1,891	0.16%
2020/09/07	2	24.30	0	0.00	24.15	2	1,880	0.11%
2020/09/01	3	24.55	0	0.00	24.65	3	1,981	0.15%
2020/08/27	0	0.00	7	25.02	24.80	-7	1,969	-0.36%
2020/08/25	1	24.85	0	0.00	24.70	1	1,938	0.05%
2020/08/20	2	24.73	0	0.00	23.95	2	1,896	0.11%
2020/08/19	9	26.06	4	26.35	25.55	5	1,859	0.27%
2020/08/18	6	25.98	6	26.22	26.15	0	1,837	0.00%
2020/08/17	1	25.40	0	0.00	25.40	1	1,812	0.06%
2020/08/14	1	25.70	0	0.00	25.55	1	1,791	0.06%
2020/08/13	1	26.40	0	0.00	25.55	1	1,776	0.06%
2020/08/10	6	27.98	1	28.20	27.45	5	1,750	0.29%
2020/08/07	5	27.08	15	28.15	29.25	-10	1,637	-0.61%
2020/07/30	1	27.50	0	0.00	27.60	1	1,410	0.07%
2020/07/22	10	28.95	0	0.00	29.30	10	1,189	0.84%
2020/07/21	0	0.00	3	29.60	29.40	-3	1,151	-0.26%
2020/07/17	1	28.00	0	0.00	27.40	1	1,109	0.09%
2020/07/15	2	29.90	0	0.00	29.10	2	1,079	0.19%
2020/07/14	0	0.00	14	32.30	30.75	-14	1,050	-1.33%
2020/07/13	14	28.30	0	0.00	30.60	14	1,003	1.39%
2020/07/10	1	34.00	0	0.00	30.60	1	927	0.11%
2020/07/09	6	34.00	0	0.00	34.00	6	882	0.68%
2020/07/06	0	0.00	1	25.30	25.60	-1	812	-0.12%
2020/07/02	1	23.25	0	0.00	23.25	1	733	0.14%
2020/06/12	0	0.00	2	18.65	18.90	-2	522	-0.38%
2020/06/11	2	19.90	6	19.60	19.00	-4	519	-0.77%
2020/06/10	1	20.10	0	0.00	20.00	1	509	0.20%
2020/06/08	5	19.14	0	0.00	20.65	5	467	1.07%
2020/06/05	0	0.00	1	18.90	18.80	-1	402	-0.25%
2020/06/01	1	18.55	0	0.00	18.45	1	403	0.25%
2020/02/21	0	0.00	2	18.43	18.45	-2	482	-0.41%
2020/02/19	2	18.10	0	0.00	17.75	2	465	0.43%
2019/12/13	0	0.00	2	18.40	18.40	-2	327	-0.61%
2019/11/21	8	18.55	6	18.61	18.20	2	534	0.37%
2019/10/22	0	0.00	2	18.45	18.40	-2	858	-0.23%
2019/08/30	1	18.30	1	18.55	18.90	0	1,079	0.00%
2019/07/23	0	0.00	7	17.30	17.35	-7	650	-1.08%
2019/07/17	1	16.55	0	0.00	16.45	1	589	0.17%
2019/07/16	1	16.65	0	0.00	16.75	1	587	0.17%
2019/07/11	5	16.80	0	0.00	16.85	5	577	0.87%
2019/06/18	0	0.00	5	16.10	15.90	-5	300	-1.67%
2019/06/12	5	15.85	0	0.00	15.40	5	225	2.22%
2019/05/22	0	0.00	1	15.10	15.75	-1	90	-1.10%
2019/01/30	0	0.00	1	14.85	14.90	-1	54	-1.83%
2018/08/14	0	0.00	1	16.85	16.90	-1	115	-0.86%
2018/07/27	0	0.00	2	17.10	17.10	-2	179	-1.11%
2018/07/26	0	0.00	1	16.95	16.95	-1	180	-0.55%
2018/06/27	0	0.00	4	17.30	17.30	-4	232	-1.72%
2018/06/04	0	0.00	1	18.20	18.30	-1	246	-0.40%
2018/05/21	2	18.40	0	0.00	18.90	2	256	0.78%
2018/05/16	1	18.25	0	0.00	18.15	1	242	0.41%
2018/05/11	1	17.55	0	0.00	17.40	1	230	0.43%
2018/05/04	0	0.00	3	17.00	16.95	-3	240	-1.25%
2018/04/16	16	18.26	16	18.65	18.30	0	480	0.00%
2018/03/20	1	17.80	0	0.00	17.65	1	788	0.13%
2018/03/15	1	18.10	0	0.00	17.90	1	786	0.13%
2018/01/31	5	19.55	4	19.48	19.50	1	747	0.13%
2018/01/23	3	19.80	0	0.00	19.30	3	721	0.42%
2018/01/19	3	20.10	0	0.00	20.25	3	702	0.43%
2018/01/10	3	21.50	5	21.10	21.60	-2	587	-0.34%
2018/01/09	3	21.25	3	21.90	20.70	0	562	0.00%
2018/01/08	0	0.00	3	20.95	20.30	-3	491	-0.61%
2018/01/05	3	20.50	0	0.00	20.05	3	456	0.66%
2018/01/03	0	0.00	2	21.30	20.00	-2	430	-0.47%
2018/01/02	0	0.00	3	20.65	20.70	-3	401	-0.75%