惠普 (8424)-合庫-西台中券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8424)

可現股當沖

惠普 (8424)籌碼相關－合庫-西台中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	72.20	0	0.00	72.10	1	17	5.78%
2024/03/28	1	69.80	0	0.00	70.20	1	14	6.88%
2024/03/27	4	69.95	0	0.00	69.80	4	14	27.49%
2024/03/19	1	69.30	0	0.00	69.50	1	13	7.39%
2024/03/14	2	69.00	0	0.00	69.20	2	12	15.48%
2021/07/02	0	0.00	2	63.60	61.80	-2	44	-4.55%
2021/06/28	1	58.00	0	0.00	58.20	1	35	2.79%
2021/06/02	1	57.00	0	0.00	57.10	1	48	2.07%
2021/04/29	0	0.00	3	59.33	59.20	-3	64	-4.69%
2021/03/26	0	0.00	1	57.50	57.40	-1	51	-1.95%
2021/03/19	0	0.00	1	57.80	57.60	-1	51	-1.94%
2021/03/10	1	56.70	0	0.00	56.50	1	47	2.12%
2021/03/08	2	56.30	0	0.00	56.30	2	45	4.42%
2021/03/03	1	56.10	0	0.00	56.80	1	44	2.27%
2021/02/25	1	52.20	0	0.00	52.10	1	34	2.90%
2020/10/20	0	0.00	2	49.88	49.95	-2	31	-6.36%
2020/09/11	0	0.00	3	49.30	49.95	-3	42	-6.98%
2020/07/28	1	49.05	0	0.00	49.15	1	56	1.76%
2020/07/17	0	0.00	8	49.93	50.00	-8	58	-13.71%
2020/07/01	0	0.00	2	51.10	51.10	-2	69	-2.88%
2020/06/24	7	52.24	0	0.00	52.10	7	67	10.39%
2020/06/19	2	56.80	0	0.00	56.30	2	59	3.37%
2020/06/05	2	53.85	0	0.00	54.20	2	56	3.52%
2020/05/14	0	0.00	6	52.03	52.20	-6	69	-8.66%
2020/05/11	1	51.50	0	0.00	51.60	1	68	1.46%
2020/05/07	6	51.60	0	0.00	52.00	6	69	8.59%
2019/12/19	1	53.40	0	0.00	53.40	1	31	3.22%
2019/12/09	1	54.10	1	54.10	54.10	0	28	0.00%
2019/10/31	1	56.50	0	0.00	56.30	1	23	4.30%
2019/08/12	0	0.00	1	59.00	58.60	-1	34	-2.94%
2019/07/18	0	0.00	1	60.00	59.40	-1	34	-2.92%
2019/05/15	1	58.20	0	0.00	58.60	1	16	5.98%
2019/05/14	1	58.50	0	0.00	58.10	1	16	6.03%