LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    66
  • 產業
    上櫃 文化創意指數
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
霹靂 (8450)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/040.423.9700.0023.800.4550.63%
2023/10/040.123.2000.0023.100.1710.12%
2023/08/150.123.6500.0023.450.12240.04%
2023/08/100.224.1500.0024.100.22230.07%
2023/07/13026.7000.0026.6002130.01%
2023/06/2700.00125.9028.35-194-1.06%
2023/06/0800.00125.6025.70-168-1.46%
2023/06/0500.00126.2025.80-174-1.34%
2023/06/02125.6000.0025.551741.35%
2023/05/2900.00124.9025.00-170-1.42%
2023/03/13125.7000.0025.7511980.50%
2023/02/22127.5000.0027.7012890.35%
2023/02/0200.00328.1227.90-3360-0.83%
2023/01/13126.0500.0026.0013360.30%
2023/01/09127.0000.0026.7013320.30%
2022/12/20127.8000.0027.3513420.29%
2022/12/1500.00129.8029.00-1338-0.30%
2022/12/05128.7500.0028.7013150.32%
2022/11/23128.50127.7527.7003090.00%
2022/11/22129.90228.0528.05-1310-0.32%
2022/11/21129.5500.0029.9513070.33%
2022/11/0700.00226.5026.10-2368-0.54%
2022/11/0300.00227.5826.30-2430-0.46%
2022/09/2900.00124.8025.25-11,434-0.07%
2022/09/281.124.5900.0023.901.11,5330.07%
2022/09/26126.0000.0025.4011,6490.06%
2022/09/2100.00128.3028.15-11,717-0.06%
2022/09/1300.00429.1529.00-41,778-0.22%
2022/09/07128.0000.0027.9011,7790.06%
2022/09/05130.7000.0029.8011,7770.06%
2022/09/01231.20131.0530.7011,7760.06%
2022/08/29130.6500.0030.9011,7760.06%
2022/08/26131.85132.4532.0001,7710.00%
2022/08/22133.1500.0032.5511,7480.06%
2022/08/17135.8000.0035.8011,7100.06%
2022/08/1100.00236.6336.30-21,653-0.12%
2022/08/10234.78134.5535.4011,6060.06%
2022/08/05134.25134.6034.6501,5640.00%
2022/08/03136.55336.5735.20-21,506-0.13%
2022/07/29337.27337.6336.4001,3640.00%
2022/07/28537.64138.0037.1041,2920.31%
2022/07/26235.9000.0033.7521,0800.19%
2022/07/2500.00135.0035.75-1992-0.10%
2022/07/22331.802831.6932.50-25886-2.82%
2022/07/14127.80728.9028.55-6735-0.82%
2022/07/13628.8200.0028.0567300.82%
2022/07/111430.1000.0029.60147111.97%
2022/07/081330.2000.0030.90137051.84%
2022/07/062.131.13531.2229.65-3630-0.47%
2022/07/05330.671331.3732.10-10535-1.87%
2022/07/041327.5000.0029.20134702.76%
2022/06/2800.002729.6629.00-27371-7.28%
2022/06/220.123.9500.0023.650.13290.03%
2022/06/150.127.1000.0026.850.13820.03%
2022/05/1600.00626.8126.95-6820-0.73%
2022/05/100.127.2500.0027.550.11,0310.00%
2022/05/06128.5000.0028.4011,0470.10%
2022/04/27128.5000.0028.6011,0540.09%
2022/04/260.229.0000.0028.550.21,0490.01%
2022/04/250.330.3000.0028.850.31,0540.03%
2022/04/1400.00134.6034.60-12,039-0.05%
2022/04/13136.0000.0035.3012,2530.04%
2022/04/120.234.6000.0034.300.22,4460.01%
2022/04/11134.80634.9035.00-52,587-0.19%
2022/04/08736.3200.0036.3072,6430.26%
2022/04/07138.00138.3536.9002,6470.00%
2022/04/01137.00137.1537.1002,6380.00%
2022/03/311238.1000.0037.10122,6360.46%
2022/03/281337.8500.0037.90132,6280.49%
2022/03/2500.00140.0039.00-12,629-0.04%
2022/03/23141.102341.3039.65-222,616-0.84%
2022/03/17139.40139.5038.7502,9490.00%
2022/03/15137.2000.0037.0012,9720.03%
2022/03/14137.55237.2538.45-13,008-0.03%
2022/03/11338.07238.6337.5513,0080.03%
2022/03/10237.05237.3537.9502,9960.00%
2022/03/09236.30236.2836.0002,9810.00%
2022/03/08336.37236.0035.8012,9860.03%
2022/03/07737.47736.3936.3502,9720.00%
2022/03/042240.25340.7039.50192,9650.64%
2022/03/03241.70241.9841.0002,9620.00%
2022/03/027.241.891941.8242.00-11.82,954-0.40%
2022/03/01438.401239.5039.50-82,842-0.28%
2022/02/25435.6000.0035.9542,8240.14%
2022/02/24236.2800.0035.0022,8790.07%
2022/02/232237.9800.0038.10222,8930.76%
2022/02/220.138.00638.1238.35-5.92,902-0.20%
2022/02/21237.8300.0038.0022,8900.07%
2022/02/18839.13639.0039.3522,8870.07%
2022/02/17140.1500.0040.0012,8770.03%
2022/02/1400.00240.0540.05-22,829-0.07%
2022/02/10147.10146.5545.4002,7470.00%
2022/02/09143.4500.0046.2012,6400.04%
2022/02/070.138.4500.0038.200.12,6150.00%
2022/01/210.441.6000.0039.800.42,5980.01%
2022/01/190.143.6000.0043.200.12,5910.01%
2022/01/17647.5600.0046.1062,5760.23%
2022/01/12150.50150.9049.5502,2760.00%
2022/01/11256.80257.1553.8002,1580.00%
2022/01/1000.00560.0859.70-52,032-0.25%
2022/01/071469.231167.2166.3031,9170.16%
2022/01/061666.631965.6266.90-31,541-0.19%
2022/01/051665.411165.7265.4051,3180.38%
2022/01/04260.002.162.4862.50-0.11,1080.00%
2022/01/0300.000.556.7856.90-0.5962-0.05%
2021/12/3000.000.151.6051.80-0.1898-0.01%
2021/12/16850.91850.0449.9008480.00%
2021/12/15749.537.350.2350.60-0.3742-0.04%
2021/12/14246.353.147.4048.05-1.1582-0.19%
2021/12/0800.00935.1536.45-9405-2.22%
2021/12/07934.2200.0033.6593642.47%
2021/12/0600.00535.4035.75-5353-1.41%
2021/12/01539.2000.0037.8053261.53%
2021/11/2500.001.336.1136.15-1.3263-0.48%
2021/11/2400.00133.5532.90-1252-0.40%
2021/11/23436.10236.2834.8022380.84%
2021/11/1900.00131.5032.30-1134-0.74%
2021/11/18230.70130.6529.4011120.89%
2021/11/110.123.1000.0023.000.1460.22%
2021/11/020.123.1000.0022.900.1480.21%
2021/10/290.223.1000.0023.000.2430.34%
2021/10/280.123.2000.0023.050.1430.23%
2021/08/160.123.0000.0022.800.1690.14%
2021/08/13122.7000.0022.851691.43%
2021/08/110.123.0000.0022.900.1700.07%
2021/08/10223.200.723.5023.301.3721.74%
2021/07/28123.3500.0023.4011260.79%
2020/06/18231.75231.5030.5001150.00%
2018/11/0800.00139.0038.10-140-2.46%
2018/10/2600.00138.0037.45-144-2.25%
2018/10/25136.8000.0037.501432.28%
2018/10/05150.1000.0051.001332.96%
2018/06/2700.00150.0050.10-140-2.47%
2018/06/2200.00152.0052.00-138-2.57%
2018/06/08254.0000.0054.002365.41%
2018/01/0900.00361.0060.40-358-5.09%
霹靂 相關文章
霹靂 相關影音