富邦媒 (8454)-合庫-西台中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
435.0
漲跌
▲15.5
漲幅
+3.69%
成交量
2,057張
產業
上市數位雲端
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	426.50	0.1	430.00	435.00	0.9	1,255	0.07%
2024/05/03	1.5	428.46	2.1	421.71	419.50	-0.5	1,225	-0.04%
2024/05/02	4	442.25	0	0.00	442.00	4	1,181	0.34%
2024/04/29	1	442.46	1.4	443.45	442.00	-0.4	1,152	-0.03%
2024/04/26	2	426.25	1	421.00	421.00	1	1,114	0.09%
2024/04/25	2	416.00	0	0.00	422.00	2	1,108	0.18%
2024/04/24	4	406.50	0	0.00	401.50	4	1,083	0.37%
2024/04/23	1	403.00	4	405.00	403.00	-3	1,072	-0.28%
2024/04/22	0	397.00	1	396.50	399.00	-1	1,064	-0.09%
2024/04/19	0	0.00	0.2	383.50	384.50	-0.2	1,054	-0.02%
2024/04/16	2.1	382.32	0	0.00	378.00	2.1	1,055	0.20%
2024/04/15	0.1	384.20	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	0.1	390.00	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	0.1	403.00	1	403.50	400.50	-1	1,020	-0.09%
2024/04/10	0	0.00	0.2	398.00	398.00	-0.2	1,007	-0.02%
2024/04/09	0.2	389.00	0	0.00	388.00	0.2	994	0.02%
2024/04/02	0.2	390.22	0	0.00	389.00	0.2	983	0.02%
2024/04/01	0	0.00	0.3	394.00	392.50	-0.3	984	-0.03%
2024/03/29	1	386.00	0	0.00	387.00	1	976	0.10%
2024/03/27	2	383.00	0	0.00	384.50	2	956	0.21%
2024/03/25	0.1	386.00	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0	391.00	0	0.00	389.50	0	940	0.00%
2024/03/21	0	395.00	1	396.00	396.50	-1	932	-0.11%
2024/03/20	1.2	390.03	0	0.00	390.00	1.2	937	0.12%
2024/03/19	1.1	397.21	0	0.00	394.50	1.1	929	0.12%
2024/03/18	0	408.50	0	0.00	405.00	0	910	0.00%
2024/03/13	0.2	403.25	0	409.00	400.50	0.2	898	0.02%
2024/03/12	0.2	403.21	0.1	408.50	408.00	0.1	893	0.01%
2024/03/11	0.2	404.57	0	0.00	402.50	0.2	895	0.02%
2024/03/08	0.7	405.21	0.1	403.00	403.00	0.6	890	0.07%
2024/03/07	0.2	409.83	1	406.00	406.00	-0.9	883	-0.10%
2024/03/06	0.3	418.22	0	418.50	411.50	0.3	871	0.03%
2024/03/05	0.8	426.41	0	0.00	420.00	0.8	868	0.09%
2024/03/01	1.1	435.91	0.2	439.00	432.00	0.9	855	0.11%
2024/02/29	0.1	449.08	10.5	450.00	444.50	-10.5	844	-1.24%
2024/02/27	0.1	425.87	0	0.00	424.00	0.1	677	0.01%
2024/02/23	0	0.00	0.1	434.00	430.50	-0.1	656	-0.02%
2024/02/22	0	0.00	1	425.00	430.50	-1	647	-0.15%
2024/02/16	1.1	430.83	1	427.50	431.00	0	599	0.01%
2024/02/15	0.1	417.09	0	0.00	414.50	0.1	584	0.02%
2024/02/05	0.7	426.89	1.2	423.56	421.50	-0.5	547	-0.10%
2024/02/02	0	441.50	0	0.00	438.50	0	535	0.00%
2024/02/01	0	442.00	0	0.00	443.50	0	544	0.01%
2024/01/31	0	439.50	0	0.00	436.00	0	545	0.00%
2024/01/30	0.1	443.13	0	0.00	438.50	0.1	544	0.02%
2024/01/29	0	450.50	0	0.00	449.50	0	540	0.00%
2024/01/24	1	454.50	0.1	460.50	450.50	0.9	539	0.17%
2024/01/23	0	450.00	0	0.00	448.50	0	539	0.00%
2024/01/22	0.1	448.50	0.2	448.00	446.00	-0.1	547	-0.02%
2024/01/18	0	445.50	0	0.00	454.50	0	559	0.00%
2024/01/17	0.1	456.80	2	456.32	460.00	-2	542	-0.36%
2024/01/15	0.1	474.50	0	0.00	472.00	0.1	521	0.01%
2024/01/12	0.2	468.65	0	0.00	470.00	0.2	514	0.04%
2024/01/11	1	473.04	0	0.00	473.00	1	508	0.20%
2024/01/10	0.1	491.90	2	482.75	482.50	-1.9	499	-0.39%
2024/01/09	0	500.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0.1	497.60	0	0.00	496.00	0.1	492	0.02%
2024/01/03	0.1	503.00	0	0.00	502.00	0.1	520	0.02%
2023/12/27	0.1	509.00	0	0.00	512.00	0.1	514	0.01%
2023/12/25	0	0.00	0.1	505.00	504.00	-0.1	512	-0.02%
2023/12/22	1	504.00	0	0.00	505.00	1	514	0.19%
2023/12/21	0.1	502.00	0	0.00	502.00	0.1	524	0.01%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.1	506.26	0	0.00	508.00	0.1	524	0.02%
2023/12/18	0	514.00	0	0.00	515.00	0	524	0.00%
2023/12/15	0	512.00	0	0.00	509.00	0	526	0.00%
2023/12/12	0.1	509.00	0	0.00	506.00	0.1	518	0.02%
2023/12/08	8	510.00	0	0.00	510.00	8	507	1.58%
2023/12/07	1	515.00	0	0.00	508.00	1	514	0.19%
2023/12/05	1	512.00	0	0.00	515.00	1	503	0.20%
2023/12/04	1.1	519.00	0	0.00	518.00	1.1	508	0.22%
2023/11/29	0.4	509.75	1	512.00	513.00	-0.6	496	-0.12%
2023/11/27	2.6	499.81	1	505.00	498.00	1.6	504	0.32%
2023/11/24	1	503.00	0	0.00	502.00	1	499	0.20%
2023/11/20	0	512.00	0	0.00	511.00	0	485	0.00%
2023/11/14	1	506.00	0	0.00	501.00	1	475	0.21%
2023/11/13	0	0.00	0.1	521.00	506.00	-0.1	471	-0.01%
2023/11/10	0.1	525.00	0	0.00	521.00	0.1	467	0.01%
2023/11/08	1	538.00	1	525.00	525.00	0	452	0.00%
2023/11/07	0	0.00	0.2	534.00	534.00	-0.2	460	-0.04%
2023/11/06	1	540.98	1	539.00	539.00	0	459	0.00%
2023/11/03	1	539.00	1	531.00	533.00	0	452	0.00%
2023/11/01	0	529.00	0	0.00	524.00	0	460	0.00%
2023/10/31	1	534.00	2	537.50	533.00	-1	461	-0.22%
2023/10/30	4	531.00	4.1	530.49	528.00	-0.1	467	-0.02%
2023/10/27	0	0.00	0.2	527.89	528.00	-0.2	466	-0.05%
2023/10/19	0.1	506.50	0	0.00	503.00	0.1	462	0.02%
2023/10/18	0	520.93	0	0.00	516.00	0	460	0.01%
2023/10/13	1	542.00	0	0.00	538.00	1	474	0.21%
2023/10/12	0	0.00	1	540.00	535.00	-1	468	-0.21%
2023/10/11	0	0.00	0.1	536.00	540.00	-0.1	464	-0.01%
2023/10/06	1	515.00	0	0.00	517.00	1	449	0.22%
2023/10/05	0	504.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0	0.00	1	500.00	500.00	-1	470	-0.21%
2023/10/03	0	515.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0	0.00	1	520.00	515.00	-1	486	-0.21%
2023/09/28	0	505.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	512.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0.1	528.00	0	0.00	513.00	0.1	483	0.02%
2023/09/15	1	529.84	0	0.00	518.00	1	483	0.21%
2023/09/12	0	510.00	0	0.00	508.00	0	483	0.00%
2023/09/08	0	503.00	0	0.00	504.00	0	485	0.01%
2023/08/31	1	520.00	0	0.00	520.00	1	531	0.19%
2023/08/25	0.1	520.00	0	0.00	510.00	0.1	553	0.01%
2023/08/16	0.1	532.00	0	0.00	529.00	0.1	575	0.01%
2023/08/15	1	542.00	0	0.00	542.00	1	578	0.17%
2023/08/11	0	611.43	0	0.00	611.00	0	603	0.01%
2023/07/31	0.1	615.26	0	0.00	599.00	0.1	596	0.01%
2023/07/19	0	0.00	1	637.00	637.00	-1	614	-0.16%
2023/07/18	1.1	652.73	0	0.00	642.00	1.1	610	0.17%
2023/07/17	0	0.00	0.1	666.00	665.00	-0.1	599	-0.01%
2023/07/14	0	0.00	1	665.00	665.00	-1	609	-0.16%
2023/07/12	0.1	662.00	0	0.00	653.00	0.1	618	0.01%
2023/07/11	0	0.00	1	676.00	674.00	-1	610	-0.16%
2023/07/06	0.1	679.92	0	0.00	678.00	0.1	605	0.01%
2023/07/05	0	684.00	0	0.00	679.00	0	605	0.00%
2023/07/03	1	691.00	0	0.00	687.00	1	619	0.16%
2023/06/28	0	694.00	0	0.00	681.00	0	639	0.00%
2023/06/20	0	665.00	0	0.00	659.00	0	659	0.00%
2023/06/16	0.1	675.00	0	0.00	670.00	0.1	687	0.01%
2023/06/12	0	685.00	0	0.00	680.00	0	693	0.00%
2023/06/08	1	660.00	1	668.00	662.00	0	694	0.00%
2023/06/05	0.1	696.53	0	0.00	693.00	0.1	671	0.01%
2023/06/01	1	705.00	0	0.00	695.00	1	672	0.15%
2023/05/31	0.1	703.00	0	0.00	699.00	0.1	682	0.01%
2023/05/30	0	0.00	1	705.00	702.00	-1	687	-0.15%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/25	0	704.00	0	0.00	700.00	0	707	0.01%
2023/05/19	0	726.00	1	722.00	722.00	-1	791	-0.13%
2023/05/18	0	734.00	0	0.00	737.00	0	814	0.00%
2023/05/17	2	718.00	0	0.00	720.00	2	812	0.25%
2023/05/12	0	0.00	5	724.60	720.00	-5	792	-0.63%
2023/05/09	1	736.00	0	0.00	735.00	1	802	0.12%
2023/05/08	0.1	739.00	0	0.00	738.00	0.1	805	0.01%
2023/05/05	0	739.00	0	0.00	732.00	0	825	0.00%
2023/05/04	2	763.50	0	0.00	761.00	2	811	0.25%
2023/04/27	1	777.00	1	804.00	804.00	0	829	0.00%
2023/04/25	0	809.00	0	0.00	804.00	0	839	0.00%
2023/04/21	1	843.00	0	0.00	841.00	1	898	0.11%
2023/04/20	1	856.00	0	0.00	855.00	1	907	0.11%
2023/04/19	2	884.50	2	893.00	870.00	0	920	0.00%
2023/04/18	0	869.00	0	0.00	870.00	0	926	0.00%
2023/04/17	1	840.00	0	0.00	839.00	1	952	0.10%
2023/04/14	1	861.00	0	0.00	855.00	1	965	0.10%
2023/04/13	2	866.00	1	857.00	855.00	1	964	0.10%
2023/04/12	0	886.00	0	0.00	886.00	0	953	0.00%
2023/04/10	1	880.00	1	878.00	877.00	0	975	0.00%
2023/04/07	1	864.00	1	877.00	880.00	0	979	0.00%
2023/04/06	1	856.01	1	861.00	858.00	0	984	0.00%
2023/03/31	1	884.00	0	0.00	903.00	1	980	0.10%
2023/03/29	0	891.00	4	911.25	900.00	-4	984	-0.41%
2023/03/28	1	940.00	0.1	910.00	912.00	0.9	977	0.09%
2023/03/27	1	923.00	0	0.00	923.00	1	963	0.10%
2023/03/24	1	896.00	1	877.00	891.00	0	953	0.00%
2023/03/23	0	880.00	1	883.00	890.00	-1	949	-0.11%
2023/03/20	0	813.00	0	0.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0	808.00	805.00	0	943	0.00%
2023/03/16	0	768.00	0	0.00	771.00	0	939	0.00%
2023/03/14	1	784.91	0	0.00	775.00	1	957	0.11%
2023/03/10	0	804.50	0	0.00	804.00	0	967	0.00%
2023/03/08	0	822.00	0	0.00	823.00	0	988	0.00%
2023/03/03	0	0.00	0	835.00	822.00	0	975	0.00%
2023/03/02	0	0.00	1	823.00	817.00	-1	966	-0.10%
2023/02/24	2	782.00	1	790.00	794.00	1	948	0.11%
2023/02/23	1	777.00	0	0.00	780.00	1	940	0.11%
2023/02/22	0	0.00	1	768.00	784.00	-1	941	-0.11%
2023/02/20	0	0.00	2	800.50	805.00	-2	900	-0.22%
2023/02/17	2	759.00	0	0.00	754.00	2	882	0.23%
2023/02/16	1	778.00	0	0.00	769.00	1	899	0.11%
2023/02/08	1	767.00	0	0.00	765.00	1	978	0.10%
2023/02/06	1	755.00	0	0.00	755.00	1	1,006	0.10%
2023/02/03	1	786.00	1	755.00	777.00	0	1,051	0.00%
2023/02/02	1	806.00	0	0.00	804.00	1	1,053	0.09%
2023/02/01	1	785.00	1	794.00	800.00	0	1,077	0.00%
2023/01/31	1	799.00	1	789.00	793.00	0	1,093	0.00%
2023/01/30	1	802.00	1	797.00	803.00	0	1,104	0.00%
2023/01/17	1	796.00	1	801.03	798.00	0	1,103	0.00%
2023/01/11	0	0.00	0.1	767.36	800.00	-0.1	1,058	-0.01%
2023/01/09	0	0.00	1	722.00	724.00	-1	1,015	-0.10%
2023/01/06	0	711.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	0	728.00	0	0.00	729.00	0	996	0.00%
2023/01/04	1	664.00	0	0.00	698.00	1	966	0.10%
2023/01/03	0	0.00	1	639.00	659.00	-1	948	-0.11%
2022/12/28	3	652.67	1	656.00	662.00	2	941	0.21%
2022/12/26	0	0.00	6	636.50	643.00	-6	927	-0.65%
2022/12/23	1	630.00	1	623.00	626.00	0	921	0.00%
2022/12/15	1	617.00	1	618.00	618.00	0	933	0.00%
2022/12/13	1	648.00	0	0.00	616.00	1	935	0.11%
2022/12/02	5	615.00	0	0.00	608.00	5	911	0.55%
2022/12/01	0	0.00	0	625.00	622.00	0	908	0.00%
2022/11/29	0	0.00	1	602.00	602.00	-1	889	-0.11%
2022/11/24	1	593.00	0	0.00	589.00	1	901	0.11%
2022/11/17	0	0.00	1	568.00	565.00	-1	893	-0.11%
2022/11/15	0	570.00	0	0.00	570.00	0	878	0.00%
2022/11/11	0	0.00	1	522.00	545.00	-1	875	-0.11%
2022/11/10	1	511.00	0	0.00	501.00	1	851	0.12%
2022/11/09	2	513.50	1	513.00	512.00	1	856	0.12%
2022/11/08	0	0.00	2	510.00	502.00	-2	850	-0.24%
2022/11/07	0	0.00	1	502.00	497.00	-1	836	-0.12%
2022/11/04	1	461.00	1	463.50	463.50	0	801	0.00%
2022/11/03	1	467.00	1	469.50	469.00	0	800	0.00%
2022/11/02	1	475.00	0	0.00	468.50	1	780	0.13%
2022/11/01	4	498.00	5	501.90	489.00	-1	753	-0.13%
2022/10/31	0	0.00	1	472.50	482.50	-1	707	-0.14%
2022/10/28	1	469.50	1	446.00	439.00	0	690	0.00%
2022/10/27	6	484.08	5	479.00	481.00	1	663	0.15%
2022/10/25	1	458.00	1	447.00	459.00	0	632	0.00%
2022/10/18	0	0.00	0	520.00	515.00	0	625	0.00%
2022/10/17	0	493.33	0	498.00	500.00	0	631	0.00%
2022/10/13	0	508.00	0	502.00	491.50	0	648	0.00%
2022/10/12	0	0.00	0	525.00	520.00	0	658	0.00%
2022/10/05	0	0.00	0	569.00	570.00	0	710	-0.01%
2022/09/29	1	558.00	1	543.00	544.00	0	781	0.00%
2022/09/27	1	556.00	1	560.00	561.00	0	797	0.00%
2022/09/22	0	0.00	0	607.00	604.00	0	798	0.00%
2022/09/21	0	0.00	0	605.00	599.00	0	803	0.00%
2022/09/15	2	639.00	0.2	641.00	637.00	1.8	802	0.23%
2022/09/14	0	0.00	1	661.00	646.00	-1	805	-0.12%
2022/09/13	1.1	674.45	0	0.00	670.00	1.1	795	0.14%
2022/09/08	1	680.00	1	684.00	685.00	0	800	0.00%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/05	1	670.29	0	0.00	673.00	1	814	0.13%
2022/09/01	0	714.00	0	0.00	705.00	0	810	0.00%
2022/08/31	1	730.00	1	743.00	730.00	0	812	0.00%
2022/08/30	0	725.00	0	0.00	724.00	0	813	0.00%
2022/08/29	1	725.04	0	0.00	732.00	1	825	0.12%
2022/08/25	1	754.94	1	746.00	742.00	0	826	0.00%
2022/08/24	0	744.00	0	744.00	740.00	0	831	0.00%
2022/08/23	2	754.46	2	749.00	748.00	0	844	0.00%
2022/08/22	1	758.82	1	757.00	759.00	0	843	0.00%
2022/08/18	0.1	769.00	0	0.00	768.00	0.1	823	0.01%
2022/08/17	0.1	804.00	0	0.00	794.00	0.1	814	0.01%
2022/08/16	3	838.33	3	824.33	830.00	0	809	0.00%
2022/08/11	1	746.00	1	751.00	749.00	0	783	0.00%
2022/08/09	1	760.00	1	749.00	744.00	0	780	0.00%
2022/08/03	0	765.00	0	0.00	746.00	0	780	0.00%
2022/07/22	0	0.00	1	849.94	850.00	-1	806	-0.13%
2022/07/20	2	822.50	3	824.67	811.00	-1	788	-0.13%
2022/07/19	2	812.00	0	0.00	800.00	2	782	0.26%
2022/07/12	1	719.00	2	688.00	696.00	-1	729	-0.14%
2022/07/08	1	775.00	0	0.00	755.00	1	714	0.14%
2022/07/06	0.1	751.00	0	0.00	751.00	0.1	665	0.01%
2022/07/05	0	0.00	1	651.00	683.00	-1	652	-0.15%
2022/07/01	1	649.00	1	660.00	642.00	0	642	0.00%
2022/06/30	3	645.33	2	651.00	638.00	1	640	0.16%
2022/06/24	1	796.00	1	801.00	802.00	0	635	0.00%
2022/06/23	1	798.00	1	780.00	782.00	0	630	0.00%
2022/06/22	1	789.00	1	780.00	780.00	0	625	0.00%
2022/06/21	0	0.00	1	760.00	783.00	-1	614	-0.16%
2022/06/20	0	0.00	1	747.00	737.00	-1	615	-0.16%
2022/06/17	2	725.50	1	731.00	730.00	1	612	0.16%
2022/06/13	1	782.00	0	0.00	777.00	1	585	0.17%
2022/06/08	1	854.00	1	851.00	845.00	0	585	0.00%
2022/06/07	0	0.00	2	812.00	854.00	-2	585	-0.34%
2022/06/01	1	796.00	0	0.00	790.00	1	585	0.17%
2022/05/31	0	0.00	1	839.00	835.00	-1	589	-0.17%
2022/05/30	1	827.00	1	814.00	817.00	0	576	0.00%
2022/05/27	1	821.00	1	818.00	818.00	0	584	0.00%
2022/05/26	0	0.00	0	795.00	796.00	0	594	0.00%
2022/05/19	0	760.00	0	0.00	765.00	0	617	0.00%
2022/05/18	0	0.00	1	775.00	774.00	-1	614	-0.16%
2022/05/13	1	724.00	0	0.00	740.00	1	597	0.17%
2022/05/10	1	733.00	1	730.00	732.00	0	594	0.00%
2022/05/06	0	750.00	1	755.00	753.00	-1	595	-0.17%
2022/05/05	1	790.00	0	0.00	788.00	1	604	0.17%
2022/05/04	1	780.00	1	771.00	769.00	0	647	0.00%
2022/05/03	1	784.00	1	773.00	775.00	0	650	0.00%
2022/04/29	0.1	801.00	2	796.00	791.00	-1.9	653	-0.29%
2022/04/28	1	796.00	0	0.00	796.00	1	642	0.16%
2022/04/25	2	937.00	1.1	915.45	912.00	0.9	624	0.14%
2022/04/22	1.1	956.18	1	960.00	960.00	0.1	618	0.02%
2022/04/21	1	995.00	1	1005.00	1005.00	0	612	0.00%
2022/04/19	1	961.00	1	982.00	984.00	0	605	0.00%
2022/04/18	0	0.00	1	949.00	950.00	-1	608	-0.16%
2022/04/15	1.1	942.00	0	0.00	905.00	1.1	614	0.18%
2022/04/14	0	0.00	0	974.00	997.00	0	614	0.00%
2022/04/13	1	937.00	0	0.00	970.00	1	616	0.16%
2022/04/07	0	0.00	1	950.00	947.00	-1	595	-0.17%
2022/03/31	1	972.88	0	0.00	941.00	1	578	0.17%
2022/03/30	1	961.00	1	965.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0	970.00	972.00	0	561	0.00%
2022/03/25	0	911.00	0	0.00	910.00	0	550	0.00%
2022/03/24	3	923.00	4	919.75	932.00	-1	550	-0.18%
2022/03/23	1	910.00	0.2	929.00	931.00	0.8	562	0.14%
2022/03/16	1	870.00	1.1	871.90	870.00	-0.1	556	-0.01%
2022/03/15	1	889.37	1	845.00	837.00	0	549	0.00%
2022/03/11	2	917.50	2	870.00	868.00	0	539	0.00%
2022/03/10	1	920.00	2	932.00	940.00	-1	528	-0.19%
2022/03/09	2	909.00	1.3	906.42	908.00	0.7	524	0.14%
2022/03/08	1	884.03	1	894.00	891.00	0	521	0.00%
2022/03/07	1	918.02	1	928.85	905.00	0	518	0.00%
2022/03/04	2	941.48	2	962.50	945.00	0	525	0.01%
2022/03/03	0	992.40	0	0.00	990.00	0	515	0.00%
2022/03/01	1	980.00	1	1035.00	1030.00	0	496	0.00%
2022/02/25	0	1020.00	0	0.00	983.00	0	481	0.00%
2022/02/24	1	990.01	1.2	1005.42	1005.00	-0.2	474	-0.04%
2022/02/23	1	999.26	1	1010.00	1005.00	0	465	0.00%
2022/02/22	0	1015.00	0	0.00	1005.00	0	460	0.00%
2022/02/18	1	1125.00	0	0.00	1125.00	1	459	0.22%
2022/02/16	0.1	1122.61	0	0.00	1115.00	0.1	466	0.02%
2022/02/14	0	1126.67	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1175.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	0.00	1.2	1140.83	1180.00	-1.2	479	-0.25%
2022/02/09	1	1090.12	0	0.00	1095.00	1	476	0.22%
2022/02/08	0	1110.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	1	1070.20	1	1100.00	1110.00	0	472	0.00%
2022/01/26	1	1110.98	1.1	1133.39	1115.00	-0.1	466	-0.02%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1315.36	0.1	1290.00	1290.00	0	421	0.01%
2022/01/21	0	1475.00	0	0.00	1430.00	0	421	0.00%
2022/01/20	0	1513.00	0	0.00	1500.00	0	417	0.01%
2022/01/19	0.2	1545.50	0	0.00	1505.00	0.2	418	0.05%
2022/01/18	0	1605.00	0	0.00	1585.00	0	416	0.00%
2022/01/14	0	1610.00	0	0.00	1615.00	0	431	0.00%
2022/01/13	0.1	1610.00	0	0.00	1610.00	0.1	435	0.01%
2022/01/12	0.1	1621.43	0	0.00	1610.00	0.1	439	0.02%
2022/01/11	0.1	1621.67	0	0.00	1600.00	0.1	441	0.01%
2022/01/10	0	0.00	0	1695.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	0	1660.00	1675.00	0	446	0.00%
2022/01/06	0.1	1601.00	0	1610.00	1580.00	0	447	0.01%
2022/01/04	0.1	1630.00	0	0.00	1635.00	0.1	457	0.01%
2021/12/27	0	0.00	1	1679.71	1670.00	-1	501	-0.20%
2021/12/21	0	1635.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	1	1630.00	0	0.00	1630.00	1	583	0.17%
2021/12/16	0	0.00	1	1635.00	1605.00	-1	580	-0.17%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	1	1590.10	0	0.00	1590.00	1	609	0.17%
2021/12/10	0.1	1635.00	0	0.00	1620.00	0.1	619	0.01%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/02	0	1630.00	0	0.00	1630.00	0	697	0.00%
2021/11/29	0	0.00	0	1665.00	1660.00	0	683	-0.01%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/18	0	1695.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	1695.00	0	1670.00	1750.00	0	786	0.00%
2021/11/15	0	1625.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1648.33	0	0.00	1630.00	0	786	0.00%
2021/11/09	0.3	1740.00	0	0.00	1735.00	0.3	787	0.04%
2021/11/08	0.1	1630.00	0	0.00	1680.00	0.1	786	0.01%
2021/11/05	0	1690.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0.1	1694.17	0	0.00	1620.00	0.1	791	0.02%
2021/11/02	1	1785.00	0	1800.00	1780.00	1	787	0.13%
2021/10/29	0	0.00	0.3	1790.00	1790.00	-0.3	794	-0.04%
2021/10/26	0.3	1690.00	0	0.00	1730.00	0.3	802	0.04%
2021/10/22	0	1810.00	0	1858.33	1790.00	0	807	0.00%
2021/10/20	0	0.00	0	1745.00	1750.00	0	792	0.00%
2021/10/19	0	0.00	1	1714.85	1710.00	-1	786	-0.13%
2021/10/13	0	1480.00	0	0.00	1475.00	0	769	0.00%
2021/10/06	0	1483.70	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1520.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1575.00	0	0.00	1570.00	0	765	0.00%
2021/09/30	1	1619.95	0	0.00	1620.00	1	782	0.13%
2021/09/29	0	1610.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1683.10	0	0.00	1635.00	0	777	0.00%
2021/09/15	0	0.00	0	2078.70	2085.00	0	743	0.00%
2021/09/14	0	0.00	0.4	1993.84	2010.00	-0.4	740	-0.05%
2021/09/13	0	0.00	0.3	1967.65	1995.00	-0.3	739	-0.04%
2021/09/08	0	0.00	0	1810.00	1800.00	0	714	0.00%
2021/09/02	0	1585.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1600.00	0.1	1630.00	1580.00	-0.1	687	-0.01%
2021/08/30	0.1	1760.00	0	0.00	1755.00	0.1	625	0.02%
2021/08/25	0	0.00	0	1715.00	1715.00	0	616	0.00%
2021/08/24	0	0.00	0	1600.00	1585.00	0	609	0.00%
2021/08/19	0.4	1635.00	1.3	1692.69	1635.00	-0.9	599	-0.15%
2021/08/17	1	1705.00	1	1809.78	1705.00	0	593	0.00%
2021/08/16	0	1765.00	0	0.00	1775.00	0	592	0.00%
2021/08/13	0	0.00	0	1840.00	1775.00	0	597	0.00%
2021/08/05	1	1920.00	2	1897.50	1890.00	-1	609	-0.16%
2021/08/04	2	1865.00	1	1880.00	1845.00	1	603	0.17%
2021/08/03	1	1749.53	1.1	1703.18	1765.00	-0.1	586	-0.02%
2021/07/29	0	0.00	1	1655.00	1650.00	-1	557	-0.18%
2021/07/27	0	0.00	0.1	1470.00	1500.00	-0.1	539	-0.02%
2021/07/26	0	0.00	1	1570.00	1535.00	-1	532	-0.19%
2021/07/23	1	1590.00	0	0.00	1565.00	1	533	0.19%
2021/07/19	0	0.00	2	1550.00	1550.00	-2	519	-0.39%
2021/07/15	1	1605.00	0	0.00	1635.00	1	502	0.20%
2021/07/13	1	1610.00	4	1617.50	1610.00	-3	488	-0.61%
2021/07/12	1.1	1600.48	0	0.00	1590.00	1.1	477	0.22%
2021/07/08	0	1685.00	0	0.00	1635.00	0	453	0.00%
2021/07/07	2.1	1617.20	0	0.00	1655.00	2.1	440	0.47%
2021/07/06	2	1584.96	3.1	1611.54	1615.00	-1.1	415	-0.25%
2021/07/05	3.1	1480.47	1	1580.00	1470.00	2.1	399	0.52%
2021/07/02	1	2000.00	1	2000.00	2005.00	0	385	0.00%
2021/06/30	0	1913.33	0	0.00	1885.00	0	370	0.01%
2021/06/28	2	1807.50	0	0.00	1780.00	2	358	0.56%
2021/06/22	0	1660.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	0	1560.00	0	0.00	1645.00	0	310	0.00%
2021/06/18	0	1575.00	0	1545.00	1520.00	0	297	0.00%
2021/06/10	0	0.00	1	1310.00	1315.00	-1	270	-0.37%
2021/06/08	1	1340.00	0	0.00	1325.00	1	263	0.38%
2021/06/01	0	0.00	0.5	1254.00	1280.00	-0.5	237	-0.21%
2021/05/27	0.5	1245.00	0	0.00	1170.00	0.5	230	0.22%
2021/05/25	0	1190.00	0	0.00	1195.00	0	232	0.00%
2021/05/21	0	1225.00	0	0.00	1160.00	0	230	0.00%
2021/05/19	0	1317.50	0	0.00	1250.00	0	212	0.00%
2021/05/13	0	0.00	0.1	1090.00	1090.00	-0.1	184	-0.06%
2021/05/12	0	1010.00	0	0.00	991.00	0	180	0.01%
2021/03/17	0	0.00	0.1	911.00	906.00	-0.1	314	-0.02%
2021/03/12	0	0.00	0	876.00	867.00	0	318	0.00%
2021/03/11	0.1	887.00	0	0.00	903.00	0.1	317	0.02%
2021/03/10	0	855.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	839.00	0	0.00	860.00	0	315	0.00%
2021/03/02	0.2	931.50	0	0.00	900.00	0.2	334	0.06%
2021/02/26	0	959.00	0	0.00	967.00	0	337	0.00%
2021/02/25	0	995.00	0	0.00	998.00	0	344	0.00%
2021/02/24	0	974.00	0	0.00	961.00	0	350	0.00%
2021/02/23	0	0.00	0	961.00	961.00	0	345	0.00%
2021/02/22	0	869.00	0	0.00	874.00	0	351	0.00%
2021/02/18	0	855.00	0	0.00	865.00	0	354	0.00%
2021/02/17	0	830.00	0	0.00	821.00	0	353	0.00%
2021/02/05	0	825.00	0	0.00	823.00	0	354	0.00%
2021/01/26	0	0.00	1	810.00	810.00	-1	369	-0.27%
2021/01/25	0	825.00	0	0.00	815.00	0	366	0.00%
2021/01/22	0	866.00	0	858.00	837.00	0	366	0.00%
2021/01/20	0	797.00	0	0.00	796.00	0	356	0.00%
2021/01/19	0	789.00	0	814.00	800.00	0	350	0.00%
2021/01/15	0	773.00	0	0.00	778.00	0	335	0.00%
2021/01/14	0	756.67	0	751.00	754.00	0	334	0.00%
2021/01/13	0	731.00	0	0.00	749.00	0	336	0.00%
2021/01/12	0	0.00	0	696.00	699.00	0	329	-0.01%
2021/01/11	0	679.00	0	0.00	681.00	0	327	0.00%
2021/01/05	0	645.00	0	0.00	648.00	0	324	0.00%
2021/01/04	0	639.00	0	0.00	645.00	0	329	0.00%
2020/12/30	0	642.00	0	0.00	638.00	0	338	0.00%
2020/12/29	0	643.00	0	0.00	641.00	0	340	0.00%
2020/12/25	0	628.00	0	0.00	619.00	0	337	0.00%
2020/12/24	0	0.00	0	633.00	634.00	0	339	-0.01%
2020/12/17	0	610.00	0	0.00	611.00	0	316	0.00%
2020/12/16	0	596.00	0	0.00	604.00	0	314	0.00%
2020/12/07	0	624.00	0	0.00	618.00	0	305	0.00%
2020/12/04	0	625.00	0	0.00	619.00	0	307	0.00%
2020/12/03	0	624.00	0	0.00	615.00	0	310	0.00%
2020/12/02	0	620.00	0	0.00	624.00	0	313	0.00%
2020/12/01	0	632.00	0	0.00	621.00	0	321	0.00%
2020/11/30	0	626.00	0	0.00	620.00	0	325	0.00%
2020/11/27	0	646.13	0	0.00	656.00	0	323	0.00%
2020/11/26	0	619.80	0	0.00	625.00	0	329	0.00%
2020/11/25	0	615.29	0	0.00	608.00	0	335	0.00%
2020/11/24	0	612.00	0	0.00	607.00	0	335	0.00%
2020/11/23	0	642.00	0	0.00	639.00	0	333	0.00%
2020/11/09	1	690.00	1	697.00	694.00	0	369	0.00%
2020/09/08	0	0.00	0.4	705.00	705.00	-0.4	439	-0.09%
2020/09/01	0	0.00	0	745.00	748.00	0	438	0.00%
2020/08/31	1	727.00	0	0.00	729.00	1	422	0.24%
2020/08/28	0	725.00	0	0.00	725.00	0	416	0.00%
2020/08/26	0	0.00	0	717.00	720.00	0	408	0.00%
2020/08/25	0	720.00	0	0.00	718.00	0	398	0.00%
2020/08/24	0	680.00	0	0.00	682.00	0	390	0.00%
2020/08/20	0	678.00	0	0.00	675.00	0	375	0.00%
2020/08/19	0	0.00	0	680.00	675.00	0	354	-0.01%
2020/08/14	0	618.00	0	0.00	615.00	0	349	0.00%
2020/08/12	0	609.00	0	0.00	605.00	0	360	0.00%
2020/08/11	0	611.00	0	0.00	609.00	0	356	0.00%
2020/08/10	0	619.00	0	0.00	612.00	0	359	0.00%
2020/08/05	0	648.00	0	0.00	645.00	0	380	0.00%
2020/08/04	0	644.00	0	0.00	639.00	0	387	0.00%
2020/08/03	0	655.00	0	0.00	650.00	0	394	0.00%
2020/07/31	0	657.00	0	0.00	650.00	0	397	0.00%
2020/07/30	0	650.00	0	0.00	645.00	0	400	0.00%
2020/07/29	0	655.00	0	0.00	643.00	0	400	0.00%
2020/07/28	0	656.00	0	0.00	653.00	0	400	0.00%
2020/07/27	0	645.00	0	0.00	645.00	0	397	0.00%
2020/07/23	0	687.00	0	0.00	684.00	0	393	0.00%
2020/07/22	0	690.00	0	0.00	683.00	0	394	0.00%
2020/06/22	0	0.00	1	720.00	710.00	-1	381	-0.26%
2020/06/17	1	680.00	0	0.00	693.00	1	360	0.28%
2020/06/09	0	0.00	1	620.00	628.00	-1	343	-0.29%
2020/05/08	1	580.00	0	0.00	579.00	1	275	0.36%
2020/05/07	0	0.00	2	528.00	544.00	-2	265	-0.75%
2020/04/07	0	0.00	1	410.00	409.00	-1	181	-0.55%
2020/04/06	1	420.00	0	0.00	411.00	1	177	0.56%
2020/03/24	0.1	331.50	0	0.00	331.50	0.1	136	0.11%
2019/12/16	0	0.00	0	287.00	288.00	0	41	-0.02%
2019/11/06	0	0.00	0.2	288.50	288.00	-0.2	43	-0.46%
2019/11/04	0	0.00	0.2	275.00	275.00	-0.2	39	-0.51%
2019/11/01	0.2	271.50	0.6	271.50	272.50	-0.4	39	-1.00%
2019/10/28	0.1	260.50	0	0.00	259.50	0.1	38	0.32%
2019/10/24	0.6	261.50	0	0.00	261.50	0.6	39	1.45%
2019/10/18	0.1	255.00	0	0.00	257.00	0.1	40	0.25%
2019/09/19	0	265.00	0	0.00	268.00	0	39	0.03%
2019/08/14	0	0.00	1	261.50	261.00	-1	47	-2.11%
2018/11/29	1	197.50	0	0.00	197.50	1	116	0.86%
2018/11/21	0	0.00	1	187.00	186.50	-1	114	-0.87%
2018/11/20	0	0.00	1	185.50	187.00	-1	119	-0.84%
2018/11/14	2	186.50	0	0.00	186.50	2	123	1.62%
2018/06/01	0	0.00	3	237.50	240.00	-3	135	-2.22%
2018/05/23	3	226.83	0	0.00	222.00	3	141	2.11%
2018/04/03	0	0.00	2	270.00	277.50	-2	191	-1.05%
2018/03/28	2	279.00	0	0.00	279.50	2	197	1.01%