LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    1,065
  • 產業
    上市 綠能環保▼0.14%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山林水 (8473)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26143.55142.6041.8501,1230.00%
2024/03/25243.88142.9042.5511,0480.10%
2024/03/22542.6534.545.4143.10-29.5988-2.98%
2024/03/2133.642.4400.0043.2533.68084.15%
2024/03/19240.85140.5040.5017330.14%
2024/03/18140.8000.0040.6517090.14%
2024/03/0800.00337.6338.30-3650-0.46%
2024/03/0700.00140.1540.15-1625-0.16%
2024/03/06141.00241.6041.35-1612-0.16%
2024/03/0400.00140.7041.10-1567-0.18%
2024/02/29140.8500.0042.1515140.19%
2024/02/26739.7800.0039.9074001.75%
2024/02/2300.000.136.9036.75-0.1352-0.02%
2024/02/2100.001.537.9337.70-1.5326-0.46%
2024/02/190.537.5000.0037.500.52890.18%
2024/02/1600.00834.8035.10-8253-3.15%
2024/02/05132.7000.0032.6512230.45%
2024/01/2200.00529.0529.00-5111-4.49%
2024/01/1700.001029.2829.20-10108-9.26%
2023/12/08630.63130.5530.605806.23%
2023/12/071031.0000.0031.05107812.75%
2022/05/0900.001.130.6130.65-1.165-1.62%
2022/02/2400.00132.0032.00-175-1.32%
2022/01/14133.1000.0033.101601.66%
2021/12/13733.5500.0033.6574814.58%
2021/12/09133.3500.0033.401472.09%
2021/09/16135.5000.0035.701641.56%
2021/06/0700.00139.8539.45-1280-0.36%
2021/06/0300.00140.9040.75-1284-0.35%
2021/05/2700.00342.5742.55-3284-1.05%
2021/05/24245.3500.0044.5022970.67%
2021/05/2100.00244.9544.95-2281-0.71%
2021/05/19242.1500.0042.1022580.77%
2021/05/18141.7500.0042.3512540.39%
2021/05/1700.00141.8041.20-1245-0.41%
2021/05/1200.00438.1337.65-4232-1.72%
2021/05/1100.00239.4839.40-2227-0.88%
2021/05/07340.2200.0040.3032271.32%
2021/04/160.241.1500.0041.500.22040.12%
2021/03/2600.00140.9040.90-1185-0.54%
2021/03/25240.25140.6040.8011830.54%
2021/03/2400.00140.6040.30-1180-0.56%
2021/03/1200.00142.4042.40-1166-0.60%
2021/03/1100.00142.9042.95-1163-0.61%
2021/03/1000.000.143.0043.10-0.1160-0.06%
2021/03/08142.0000.0041.7011490.67%
2021/03/04542.6600.0042.2051463.42%
2021/02/22141.0000.0040.9511040.96%
2021/01/2500.000.438.5038.50-0.488-0.40%
2021/01/040.240.9000.0040.800.21100.20%
2020/10/1900.00146.9045.50-1104-0.96%
2020/10/16147.7500.0047.101971.03%
2020/10/0800.00145.0044.35-173-1.37%
2020/10/060.242.0500.0042.050.2650.36%
2020/07/2700.00147.3048.35-180-1.24%
2020/06/1900.00246.8846.85-281-2.46%
2020/04/14140.3500.0041.201871.15%
2020/03/26238.3300.0038.202802.48%
2020/03/12142.40142.4041.600520.00%
2020/03/030.145.9500.0045.950.1510.10%
2020/01/140.149.3000.0049.400.1610.16%
2019/12/26049.6000.0049.600930.03%
2019/12/19050.0000.0049.900990.02%
2019/12/100.149.2000.0049.200.11070.09%
2019/12/06048.8000.0048.8001100.03%
2019/11/27150.0000.0050.0011080.92%
2019/11/0600.00353.3053.40-3105-2.86%
2019/11/05353.6300.0053.5031042.86%
2019/08/0200.00150.5050.70-1291-0.34%
2019/07/22150.6000.0051.3012890.34%
2019/06/2400.000.350.2050.20-0.3272-0.10%
2019/06/2000.000.450.7050.80-0.4269-0.16%
2019/06/1700.000.452.3052.30-0.4261-0.14%
2019/06/03052.7000.0052.7002410.01%
2019/05/280.254.30154.7054.80-0.8228-0.36%
2019/05/2000.00147.4047.20-1140-0.71%
2019/05/1700.001051.1051.70-10115-8.67%
2019/05/16153.2000.0053.0011000.99%
2019/05/13156.50656.5556.50-583-5.96%
2019/04/190.258.6000.0058.300.2920.22%
2019/04/03157.9000.0058.101951.05%
2019/03/2700.00459.0059.10-490-4.40%
2019/03/22158.7000.0058.501891.11%
2019/03/181.459.2900.0059.301.4871.66%
2019/03/15159.0000.0059.101881.14%
2019/03/0800.00460.0060.00-486-4.63%
2019/03/070.260.00259.8059.70-1.887-2.06%
2019/03/04361.0000.0061.203853.53%
2019/02/21159.2000.0059.301781.28%
2019/02/151.158.0400.0058.101.1751.45%
2019/02/1400.00158.2058.20-175-1.33%
2018/12/19156.3000.0056.301691.44%
2018/10/31257.1000.0056.602942.11%
2018/10/0900.00261.2061.30-2112-1.78%
2018/09/200.263.5000.0063.300.21340.12%
2018/09/06163.9000.0064.0011340.75%
2018/09/03264.0000.0064.3021391.43%
2018/08/300.265.5000.0065.200.21390.14%
2018/08/15166.5000.0067.2011590.63%
2018/08/10169.0000.0068.6011570.63%
2018/07/26269.0000.0069.0021811.10%
2018/07/24569.6000.0070.0051812.75%
2018/07/0500.00167.7067.80-1206-0.48%
2018/06/2700.00266.4066.30-2296-0.67%
2018/06/2100.00666.4066.50-6311-1.92%
2018/06/20166.2000.0066.3013230.31%
2018/05/310.266.5000.0066.000.24460.04%
2018/05/30166.1000.0066.3014410.23%
2018/05/180.267.0000.0066.600.24390.05%
2018/05/080.367.5000.0067.200.34490.07%
2018/04/130.172.5000.0072.000.14950.01%
2018/04/11472.75272.8072.8024880.41%
2018/04/100.174.40376.1074.10-2.9479-0.60%
2018/04/02370.1000.0070.4034170.72%
2018/03/290.170.6000.0070.500.14170.02%
2018/03/22571.7800.0070.2053881.29%
2018/03/19269.8000.0069.9023530.57%
2018/03/140.168.6000.0068.200.13170.03%
2018/03/13168.5000.0068.8013090.32%
2018/03/12469.10568.8869.00-1301-0.33%
2018/02/1200.00964.5064.50-9254-3.54%
2018/02/06162.3000.0061.9012470.40%
2018/01/1200.00163.5065.30-1189-0.53%
2018/01/11961.9100.0061.6091615.56%
2018/01/04161.4000.0061.5011530.65%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-7天前
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音