大田 (8924)-合庫-西台中券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.5
漲跌
▲0.4
漲幅
+0.46%
成交量
43張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	90.40	90.60	-1	117	-0.85%
2024/03/27	0	0.00	1	90.40	90.40	-1	124	-0.80%
2024/03/19	0	0.00	5	90.60	91.00	-5	119	-4.18%
2024/03/18	0	0.00	5	89.40	90.10	-5	117	-4.24%
2024/03/15	0	0.00	1	89.20	89.20	-1	116	-0.86%
2024/03/14	1	89.90	0	0.00	89.60	1	114	0.87%
2024/01/09	1	90.80	0	0.00	90.20	1	94	1.06%
2023/10/18	0	0.00	3	85.20	85.20	-3	257	-1.17%
2023/10/03	1	88.60	0	0.00	88.30	1	268	0.37%
2023/09/25	2	96.95	3	96.27	95.60	-1	257	-0.39%
2023/09/19	1	91.30	0	0.00	91.30	1	211	0.47%
2023/08/28	0	0.00	1	87.00	87.40	-1	287	-0.35%
2023/08/25	0	0.00	0.4	85.60	86.10	-0.4	287	-0.13%
2023/08/14	1	83.10	0	0.00	83.40	1	409	0.24%
2023/08/02	1	90.50	0	0.00	90.40	1	467	0.21%
2023/07/10	1	93.50	0	0.00	93.60	1	510	0.20%
2023/07/04	1	95.40	0	0.00	95.10	1	554	0.18%
2023/06/30	1	95.40	0	0.00	95.60	1	553	0.18%
2023/06/29	0	0.00	1	96.30	96.40	-1	554	-0.18%
2023/06/26	0	0.00	1	97.00	96.80	-1	561	-0.18%
2023/06/20	1	94.20	0	0.00	94.70	1	565	0.18%
2023/06/16	0	0.00	1	96.30	96.00	-1	573	-0.17%
2023/06/15	2	96.60	1	96.40	96.40	1	576	0.17%
2023/06/13	0	0.00	1	93.60	93.40	-1	587	-0.17%
2023/06/08	1	94.70	0	0.00	95.20	1	601	0.17%
2023/06/06	1	94.70	0	0.00	94.10	1	612	0.16%
2023/06/05	0	0.00	1	95.60	95.50	-1	676	-0.15%
2023/05/30	0.2	97.90	0	0.00	97.00	0.2	762	0.02%
2023/05/29	0	99.10	0	0.00	98.70	0	776	0.00%
2023/05/25	0.2	99.60	0	0.00	99.00	0.2	857	0.02%
2023/05/19	2	111.50	0	0.00	111.50	2	786	0.25%
2023/05/10	0	0.00	0.5	111.25	107.50	-0.5	725	-0.07%
2023/05/09	0.3	116.50	0	0.00	115.00	0.3	692	0.04%
2023/04/28	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/25	0.3	120.50	0	0.00	118.50	0.3	672	0.04%
2023/04/18	1	125.00	1	126.50	125.00	0	674	0.00%
2023/04/14	1	125.00	0	0.00	124.00	1	662	0.15%
2023/04/11	0.1	127.00	0	0.00	126.50	0.1	636	0.02%
2023/03/28	5	134.50	0	0.00	134.00	5	603	0.83%
2023/03/22	5	135.00	0	0.00	134.50	5	588	0.85%
2023/03/14	0	0.00	6	134.00	134.00	-6	575	-1.04%
2023/03/13	8	134.25	2.2	132.86	134.00	5.8	572	1.01%
2023/03/08	1.1	133.23	0	0.00	134.00	1.1	539	0.20%
2023/03/07	0	0.00	1	137.00	138.50	-1	466	-0.21%
2023/03/06	1	138.50	0	0.00	139.50	1	447	0.22%
2023/02/24	12	133.33	10	130.50	130.00	2	347	0.58%
2023/02/23	10	124.00	10	130.00	129.00	0	300	0.00%
2023/01/30	0.1	117.00	0	0.00	117.00	0.1	337	0.03%
2023/01/11	0.1	118.00	0	0.00	118.00	0.1	334	0.03%
2022/12/22	0	0.00	1	120.00	120.00	-1	360	-0.28%
2022/12/21	0	0.00	1	117.50	117.50	-1	361	-0.28%
2022/12/13	0	0.00	2	118.50	118.50	-2	364	-0.55%
2022/12/12	0.1	119.50	0	0.00	119.00	0.1	363	0.03%
2022/12/01	0	0.00	2	119.50	121.00	-2	352	-0.57%
2022/11/16	0	0.00	20	113.50	112.50	-20	385	-5.19%
2022/11/10	0	0.00	6	110.00	109.00	-6	392	-1.53%
2022/11/03	1	102.00	0.1	100.00	103.00	1	406	0.23%
2022/10/14	1	93.90	0	0.00	93.00	1	463	0.22%
2022/10/12	0	0.00	0.3	97.10	96.50	-0.3	458	-0.05%
2022/10/07	0.3	102.00	0	0.00	101.00	0.3	448	0.07%
2022/09/06	0	0.00	5	120.50	117.00	-5	616	-0.81%
2022/09/05	0	0.00	1	121.00	121.00	-1	620	-0.16%
2022/09/01	0	0.00	2	123.50	124.00	-2	612	-0.33%
2022/08/31	0	0.00	1	125.50	124.00	-1	617	-0.16%
2022/08/15	1	117.50	0	0.00	118.50	1	635	0.16%
2022/08/11	1	116.50	0	0.00	117.00	1	625	0.16%
2022/08/09	1	119.00	0	0.00	119.00	1	634	0.16%
2022/08/08	0	0.00	1	116.50	118.00	-1	633	-0.16%
2022/08/05	5	118.00	0	0.00	118.00	5	627	0.80%
2022/08/03	1	117.50	0	0.00	116.50	1	621	0.16%
2022/07/01	2	107.00	2	102.50	99.90	0	636	0.00%
2022/06/23	0	0.00	1	106.50	108.00	-1	586	-0.17%
2022/06/22	0	0.00	1	111.50	112.00	-1	563	-0.18%
2022/06/20	1	124.00	1	121.50	121.00	0	547	0.00%
2022/06/16	0	0.00	0.1	142.00	138.00	-0.1	516	-0.02%
2022/06/15	10	141.50	10	141.00	141.00	0	488	0.00%
2022/06/13	0	0.00	1	140.00	140.00	-1	466	-0.21%
2022/06/09	0.1	143.50	0	0.00	142.50	0.1	468	0.02%
2022/06/08	0	0.00	1	146.50	144.00	-1	470	-0.21%
2022/06/02	0	0.00	0.2	145.50	146.00	-0.2	489	-0.04%
2022/05/31	1	143.00	0	0.00	144.00	1	563	0.18%
2022/05/25	0.2	138.50	0	0.00	139.00	0.2	599	0.03%
2022/05/23	1	136.50	0	0.00	137.00	1	604	0.17%
2022/05/18	1	136.00	1	137.50	134.50	0	606	0.00%
2022/04/26	1	142.50	0	0.00	142.50	1	691	0.14%
2022/04/25	0	0.00	1	146.00	142.00	-1	707	-0.14%
2022/04/22	11	147.32	10	147.50	147.50	1	704	0.14%
2022/04/18	0	0.00	1	144.50	142.50	-1	721	-0.14%
2022/04/14	1	147.50	1	147.00	146.50	0	726	0.00%
2022/04/13	0	0.00	1	144.00	146.00	-1	732	-0.14%
2022/04/12	1	143.00	0	0.00	143.50	1	759	0.13%
2022/04/07	11	146.86	10	145.50	144.50	1	764	0.13%
2022/04/06	1	143.00	0	0.00	143.50	1	748	0.13%
2022/03/30	0	0.00	2	143.00	142.50	-2	753	-0.27%
2022/03/21	1	142.50	0	0.00	142.00	1	759	0.13%
2022/03/18	1	143.00	1	142.00	143.50	0	769	0.00%
2022/03/15	1	139.00	0	0.00	140.00	1	794	0.13%
2022/03/14	1	142.00	1	142.00	141.50	0	793	0.00%
2022/03/08	2	140.75	1	139.50	139.50	1	789	0.13%
2022/03/07	1	144.00	0.2	145.25	143.50	0.8	770	0.10%
2022/03/04	0	0.00	2.5	149.51	149.00	-2.5	754	-0.34%
2022/03/03	1	154.00	1	154.50	155.00	0	702	0.00%
2022/03/02	1.1	153.06	0	0.00	155.00	1.1	691	0.16%
2022/03/01	0.1	148.00	0	0.00	151.00	0.1	671	0.02%
2022/02/24	0.3	146.75	0	0.00	142.50	0.3	661	0.04%
2022/02/22	1	147.50	0.1	144.00	144.50	0.9	671	0.13%
2022/02/17	1.1	145.09	0	0.00	145.50	1.1	715	0.15%
2022/02/11	1	149.50	55	149.52	149.50	-54	741	-7.28%
2022/02/09	1	151.00	1	153.00	153.50	0	734	0.00%
2022/02/08	0.1	151.50	0	0.00	151.00	0.1	737	0.01%
2022/02/07	54	150.01	0	0.00	151.00	54	746	7.24%
2022/01/26	1	143.50	0	0.00	145.00	1	818	0.12%
2022/01/25	0	0.00	0.1	140.00	140.50	-0.1	832	-0.01%
2022/01/21	1	141.00	1	141.50	141.00	0	900	0.00%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/18	3.1	145.36	0	0.00	144.50	3.1	967	0.32%
2022/01/17	0	141.50	0	0.00	142.00	0	990	0.00%
2022/01/14	0.1	138.00	0	0.00	136.50	0.1	1,015	0.01%
2022/01/12	0	0.00	0.1	140.00	139.50	-0.1	1,082	-0.01%
2022/01/11	0.1	142.00	0	0.00	141.50	0.1	1,084	0.01%
2022/01/07	0.1	147.00	0	0.00	146.50	0.1	1,131	0.01%
2022/01/06	0.1	150.00	0	0.00	149.00	0.1	1,147	0.01%
2022/01/03	1	149.50	0	0.00	150.50	1	1,136	0.09%
2021/12/14	0	0.00	1	148.50	145.50	-1	1,366	-0.07%
2021/12/09	3	154.00	0	0.00	152.00	3	1,361	0.22%
2021/12/08	1	157.00	1	155.50	154.50	0	1,354	0.00%
2021/12/07	3	154.00	0	0.00	154.50	3	1,354	0.22%
2021/12/02	20	153.50	1	155.00	154.00	19	1,402	1.35%
2021/11/30	0	0.00	1	154.50	154.50	-1	1,470	-0.07%
2021/11/29	3	154.00	1	153.00	155.00	2	1,491	0.13%
2021/11/26	1	153.00	0	0.00	154.00	1	1,513	0.07%
2021/11/25	0	0.00	1	155.00	155.50	-1	1,519	-0.07%
2021/11/23	0	0.00	1	157.00	156.50	-1	1,525	-0.07%
2021/11/19	1	163.50	0	0.00	161.50	1	1,537	0.07%
2021/11/18	1	164.00	1	163.50	163.00	0	1,542	0.00%
2021/11/12	2	161.75	1	161.50	161.00	1	1,582	0.06%
2021/11/11	1	164.00	0	0.00	163.50	1	1,590	0.06%
2021/11/08	1	167.50	1.6	165.23	165.00	-0.6	1,659	-0.03%
2021/11/05	2	166.50	2	165.50	166.50	0	1,685	0.00%
2021/11/04	1	169.00	0	0.00	168.50	1	1,722	0.06%
2021/11/03	3	171.83	1	176.00	170.00	2	1,750	0.11%
2021/11/02	1	180.50	1	179.00	181.50	0	1,724	0.00%
2021/11/01	2	181.00	2	180.00	184.00	0	1,829	0.00%
2021/10/29	0	0.00	1	174.00	174.00	-1	1,912	-0.05%
2021/10/28	3	173.17	4	175.50	175.00	-1	2,050	-0.05%
2021/10/27	1	167.50	1	168.00	167.50	0	2,015	0.00%
2021/10/25	1.6	171.15	71	171.32	170.00	-69.4	2,095	-3.31%
2021/10/22	56	168.13	0	0.00	168.00	56	2,090	2.68%
2021/10/21	15	169.33	2	169.50	169.00	13	2,096	0.62%
2021/10/20	2	164.25	1	163.00	164.00	1	2,082	0.05%
2021/10/19	2	164.50	2	163.25	165.00	0	2,154	0.00%
2021/10/18	0	0.00	1	164.00	164.00	-1	2,156	-0.05%
2021/10/15	3	159.33	3	160.67	158.50	0	2,142	0.00%
2021/10/14	2	158.50	2	159.25	161.50	0	2,146	0.00%
2021/10/13	2	157.25	3	157.33	156.50	-1	2,136	-0.05%
2021/10/12	2	155.50	2	156.25	156.50	0	2,154	0.00%
2021/10/07	1	153.50	10	153.40	158.00	-9	2,241	-0.40%
2021/10/06	20	153.43	11	156.86	155.50	9	2,226	0.40%
2021/10/05	2	144.00	0	0.00	145.50	2	2,190	0.09%
2021/10/04	3	149.17	2	143.75	144.50	1	2,191	0.05%
2021/10/01	2	153.25	4	152.63	152.00	-2	2,216	-0.09%
2021/09/29	2	153.50	1	154.00	153.50	1	2,292	0.04%
2021/09/28	2	153.25	1	152.50	153.50	1	2,315	0.04%
2021/09/24	1	157.50	2	157.25	157.50	-1	2,450	-0.04%
2021/09/22	1	152.50	1	152.00	153.00	0	2,549	0.00%
2021/09/15	2	157.50	1	156.50	157.50	1	2,838	0.04%
2021/09/13	0	0.00	1	159.50	160.00	-1	2,955	-0.03%
2021/09/10	1	160.00	0	0.00	158.50	1	2,999	0.03%
2021/09/08	2	157.50	1	156.50	156.00	1	3,077	0.03%
2021/09/07	2	164.00	1	163.50	161.50	1	3,081	0.03%
2021/09/06	3	167.83	2	167.25	165.00	1	3,128	0.03%
2021/09/03	2	167.50	4	165.63	166.00	-2	3,218	-0.06%
2021/09/02	2	165.75	2	167.75	168.00	0	3,290	0.00%
2021/09/01	12	162.33	12	163.67	164.50	0	3,312	0.00%
2021/08/31	1	157.50	2	158.25	159.00	-1	3,324	-0.03%
2021/08/27	4	155.25	5	154.80	155.50	-1	3,500	-0.03%
2021/08/26	2	155.25	1	156.50	155.00	1	3,583	0.03%
2021/08/25	2	156.50	1	156.50	156.00	1	3,661	0.03%
2021/08/24	0	0.00	1	158.00	152.50	-1	3,792	-0.03%
2021/08/23	1	156.00	0	0.00	158.00	1	3,850	0.03%
2021/08/20	5	152.40	4	153.00	153.00	1	3,925	0.03%
2021/08/19	2	156.25	3	152.17	150.00	-1	4,122	-0.02%
2021/08/18	2	150.75	1	157.00	160.00	1	4,251	0.02%
2021/08/17	0	0.00	2	159.25	154.00	-2	4,369	-0.05%
2021/08/16	5	159.20	2	159.75	158.50	3	4,477	0.07%
2021/08/12	0.2	169.00	0	0.00	169.50	0.2	4,515	0.00%
2021/08/11	3	166.83	3	165.50	165.00	0	4,536	0.00%
2021/08/10	1	168.50	2	168.50	165.00	-1	4,551	-0.02%
2021/08/09	1	171.00	2	172.00	171.50	-1	4,551	-0.02%
2021/08/06	2	177.00	1	179.50	177.00	1	4,567	0.02%
2021/08/05	11	184.41	10	177.00	173.00	1	4,578	0.02%
2021/08/04	6	178.00	10	179.55	177.50	-4	4,519	-0.09%
2021/08/03	2	175.25	3	175.50	178.00	-1	4,461	-0.02%
2021/08/02	3	168.50	0	0.00	168.00	3	4,399	0.07%
2021/07/30	1	168.00	1	172.00	163.50	0	4,456	0.00%
2021/07/29	0	0.00	1	165.50	165.00	-1	4,419	-0.02%
2021/07/28	1	159.50	0	0.00	160.00	1	4,458	0.02%
2021/07/27	1	160.00	1	166.00	162.50	0	4,530	0.00%
2021/07/23	15	169.60	16	170.53	168.50	-1	4,589	-0.02%
2021/07/22	1	160.00	0	0.00	157.50	1	4,551	0.02%
2021/07/21	0	0.00	1	161.50	157.50	-1	4,604	-0.02%
2021/07/20	0	0.00	1	165.50	159.00	-1	4,653	-0.02%
2021/07/16	1	170.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	0	0.00	1	170.00	170.00	-1	4,906	-0.02%
2021/07/14	3	158.50	2	158.00	159.50	1	4,880	0.02%
2021/07/12	0	0.00	8	168.56	167.50	-8	4,848	-0.16%
2021/07/09	1	167.50	2	171.00	166.00	-1	4,881	-0.02%
2021/07/08	1	168.00	0	0.00	172.00	1	4,891	0.02%
2021/07/07	4	169.88	0	0.00	167.50	4	4,866	0.08%
2021/07/06	5	170.60	0	0.00	171.00	5	4,884	0.10%
2021/07/05	0	0.00	1	169.00	167.50	-1	4,924	-0.02%
2021/07/02	1	169.50	1	168.00	170.00	0	5,188	0.00%
2021/07/01	5	172.40	5	177.10	167.00	0	5,264	0.00%
2021/06/30	11	174.09	11	170.95	172.50	0	5,232	0.00%
2021/06/29	4	172.75	3	171.83	172.50	1	5,235	0.02%
2021/06/28	5	170.00	3	173.00	178.50	2	5,183	0.04%
2021/06/25	2	161.00	3	165.17	163.50	-1	5,108	-0.02%
2021/06/24	0	0.00	1	151.50	155.00	-1	5,031	-0.02%
2021/06/23	3	151.00	0	0.00	150.50	3	5,015	0.06%
2021/06/22	0	0.00	2	157.50	156.50	-2	4,961	-0.04%
2021/06/21	3	155.83	2	158.50	157.50	1	4,955	0.02%
2021/06/18	1	159.50	1	158.00	155.50	0	4,935	0.00%
2021/06/17	11	162.95	10	161.45	158.50	1	4,927	0.02%
2021/06/15	10	162.50	10	163.75	164.50	0	4,965	0.00%
2021/06/11	0	0.00	2	161.50	163.50	-2	4,911	-0.04%
2021/06/10	3	154.33	1	157.50	152.00	2	4,826	0.04%
2021/06/09	1	162.50	0	0.00	160.00	1	4,783	0.02%
2021/06/07	1	161.00	2	159.00	160.00	-1	4,868	-0.02%
2021/06/04	1	157.00	1	159.00	158.00	0	4,834	0.00%
2021/06/03	1	158.00	0	0.00	159.00	1	4,871	0.02%
2021/06/02	12	158.88	13	155.00	154.50	-1	5,008	-0.02%
2021/06/01	13	150.19	11	152.45	155.00	2	5,359	0.04%
2021/05/27	2	146.25	1	145.00	139.50	1	5,585	0.02%
2021/05/26	10	139.50	12	138.83	139.00	-2	5,488	-0.04%
2021/05/25	1	130.00	0	0.00	134.00	1	5,430	0.02%
2021/05/21	0	0.00	1	119.50	122.00	-1	5,288	-0.02%
2021/05/13	3	111.00	2	113.00	116.00	1	5,740	0.02%
2021/05/12	0	0.00	1	124.00	116.50	-1	5,783	-0.02%
2021/05/11	1	132.00	0	0.00	129.00	1	5,732	0.02%
2021/05/10	0	0.00	1	139.00	138.50	-1	5,660	-0.02%
2021/05/07	1	131.00	0	0.00	132.50	1	5,601	0.02%
2021/05/06	0	0.00	75	126.03	124.00	-75	5,558	-1.35%
2021/05/03	0	0.00	2	133.25	134.50	-2	5,487	-0.04%
2021/04/27	2	128.00	2	127.50	126.50	0	5,307	0.00%
2021/04/26	3	125.67	0	0.00	129.50	3	5,238	0.06%
2021/04/23	76	125.29	2	124.75	125.50	74	5,173	1.43%
2021/04/22	10	127.10	13	128.08	120.50	-3	5,083	-0.06%
2021/04/20	10	118.00	10	114.55	114.00	0	4,858	0.00%
2021/04/16	2	113.75	0	0.00	113.00	2	4,843	0.04%
2021/04/15	5	116.50	5.5	115.10	116.00	-0.5	4,828	-0.01%
2021/04/13	0	0.00	2	112.75	110.50	-2	4,796	-0.04%
2021/04/12	2	115.00	2	114.50	113.00	0	4,770	0.00%
2021/04/09	2	115.00	2	115.25	115.00	0	4,730	0.00%
2021/04/08	3.5	119.21	37	113.58	113.00	-33.5	4,639	-0.72%
2021/04/06	2	103.00	3	102.33	106.00	-1	4,252	-0.02%
2021/04/01	1	97.80	0	0.00	96.60	1	4,162	0.02%
2021/03/31	0	0.00	3	93.97	93.90	-3	4,122	-0.07%
2021/03/30	0	0.00	1	94.20	94.20	-1	4,111	-0.02%
2021/03/29	2	93.90	1	93.20	95.00	1	4,063	0.02%
2021/03/26	1	92.70	4	92.65	92.30	-3	4,005	-0.07%
2021/03/24	2	92.55	0	0.00	91.70	2	3,978	0.05%
2021/03/23	1	90.00	1	90.80	90.80	0	3,928	0.00%
2021/03/22	3	90.63	4	91.03	92.00	-1	3,904	-0.03%
2021/03/19	2	91.00	1	91.80	90.50	1	3,885	0.03%
2021/03/18	2	92.25	1	90.50	93.00	1	3,851	0.03%
2021/03/17	2	88.85	3	89.20	89.60	-1	3,790	-0.03%
2021/03/16	1	89.20	1	89.70	88.00	0	3,778	0.00%
2021/03/15	36	89.24	0	0.00	88.30	36	3,791	0.95%
2021/03/11	4	87.58	4	87.23	87.80	0	3,720	0.00%
2021/03/10	3	85.23	2	84.65	84.60	1	3,610	0.03%
2021/03/09	1	86.80	1	83.80	83.50	0	3,541	0.00%
2021/03/08	7	91.49	4	88.50	86.50	3	3,460	0.09%
2021/03/05	14	96.28	15	96.19	90.60	-1	3,252	-0.03%
2021/03/04	6	90.47	15	88.28	92.00	-9	2,812	-0.32%
2021/03/03	15	85.44	7	85.83	86.70	8	2,551	0.31%
2021/03/02	2	82.80	0	0.00	81.50	2	2,400	0.08%
2021/02/26	1	81.80	12.9	83.80	83.60	-11.9	2,330	-0.51%
2021/02/25	2	82.85	2	82.90	81.70	0	2,267	0.00%
2021/02/24	1	77.70	2	78.90	79.60	-1	2,215	-0.05%
2021/02/23	2	81.00	1	80.80	79.70	1	2,362	0.04%
2021/02/22	0	0.00	1	78.10	79.00	-1	2,348	-0.04%
2021/02/19	4	76.25	4	74.78	78.50	0	2,289	0.00%
2021/02/18	1	70.90	0	0.00	73.40	1	2,039	0.05%
2021/02/04	2	64.80	4	65.45	65.80	-2	1,821	-0.11%
2021/01/15	0	0.00	2	59.05	58.90	-2	1,831	-0.11%
2021/01/11	2	62.00	0	0.00	61.50	2	1,956	0.10%
2021/01/06	2	62.60	1	61.70	62.50	1	2,055	0.05%
2020/12/25	1	60.40	0	0.00	60.00	1	2,735	0.04%
2020/12/23	0	0.00	1	59.20	59.20	-1	2,861	-0.03%
2020/12/22	0	0.00	0.1	60.00	59.10	-0.1	2,916	0.00%
2020/12/10	1	60.90	0	0.00	60.90	1	3,250	0.03%
2020/12/09	0	0.00	1	61.10	61.20	-1	3,436	-0.03%
2020/12/07	1	63.60	0	0.00	62.80	1	3,749	0.03%
2020/12/04	1	63.90	1	63.50	63.50	0	3,920	0.00%
2020/12/02	1	63.10	0	0.00	62.30	1	4,163	0.02%
2020/12/01	0	0.00	4	63.20	62.80	-4	4,411	-0.09%
2020/11/30	4	63.60	8	63.79	63.60	-4	4,558	-0.09%
2020/11/27	3	63.70	1	63.60	63.50	2	4,596	0.04%
2020/11/23	0	0.00	0.2	65.70	65.10	-0.2	4,574	0.00%
2020/11/20	2	67.40	2	67.50	65.10	0	4,527	0.00%
2020/11/19	2	65.85	0	0.00	67.00	2	4,342	0.05%
2020/11/13	3	63.70	3	64.10	64.10	0	4,176	0.00%
2020/11/10	5	63.50	0	0.00	63.90	5	4,088	0.12%
2020/11/09	0.1	64.50	0	0.00	65.80	0.1	4,039	0.00%
2020/11/06	1	61.80	1	62.20	63.50	0	3,986	0.00%
2020/11/04	0	0.00	5	60.00	61.50	-5	3,911	-0.13%
2020/11/03	10	59.40	0	0.00	60.00	10	3,897	0.26%
2020/10/30	0	0.00	0	60.00	59.00	0	3,891	0.00%
2020/10/26	1	61.60	0	0.00	61.00	1	3,767	0.03%
2020/10/22	0	0.00	1	63.70	61.50	-1	3,718	-0.03%
2020/10/20	0	0.00	0.1	61.60	61.90	-0.1	3,620	0.00%
2020/10/16	0	0.00	1	61.60	60.80	-1	3,575	-0.03%
2020/10/15	1	62.60	0	0.00	62.20	1	3,536	0.03%
2020/10/14	5	64.50	2	64.60	64.50	3	3,492	0.09%
2020/10/13	1	63.00	1	62.20	62.00	0	3,419	0.00%
2020/10/12	0.2	63.70	0	0.00	63.70	0.2	3,376	0.01%
2020/10/08	1	64.00	1	63.30	63.40	0	3,326	0.00%
2020/10/06	0	0.00	5	64.28	64.50	-5	3,103	-0.16%
2020/10/05	2	60.05	1	60.80	60.90	1	2,928	0.03%
2020/09/29	0	0.00	5	57.80	57.80	-5	2,659	-0.19%
2020/09/25	0	0.00	5	52.86	52.40	-5	2,531	-0.20%
2020/09/22	0	0.00	4	56.00	56.10	-4	2,392	-0.17%
2020/09/17	0	0.00	1	59.30	59.10	-1	2,260	-0.04%
2020/09/16	1	58.00	1	60.00	58.20	0	2,220	0.00%
2020/09/15	0	0.00	1	60.20	60.20	-1	2,149	-0.05%
2020/09/14	1	64.40	4	63.18	59.00	-3	2,074	-0.14%
2020/09/11	13	63.09	0	0.00	61.20	13	1,876	0.69%
2020/09/10	0	0.00	4	62.70	62.70	-4	1,523	-0.26%
2020/09/09	2	59.20	15	56.81	57.00	-13	1,479	-0.88%
2020/09/08	0	0.00	3	55.03	55.00	-3	1,292	-0.23%
2020/09/07	1	53.80	2	54.50	52.60	-1	1,145	-0.09%
2020/09/04	6	52.15	0.7	52.70	52.90	5.3	1,018	0.52%
2020/09/03	4	48.31	5	48.75	49.55	-1	755	-0.13%
2020/08/31	0	0.00	1	44.50	44.70	-1	539	-0.19%
2020/08/19	0	0.00	1	41.45	41.20	-1	561	-0.18%
2020/08/18	0	0.00	1	41.20	41.30	-1	575	-0.17%
2020/07/31	0	0.00	1	37.20	37.45	-1	760	-0.13%
2020/07/16	1	36.00	0	0.00	36.10	1	782	0.13%
2020/07/14	1	36.45	0	0.00	36.30	1	781	0.13%
2020/07/07	1	38.00	0	0.00	37.95	1	783	0.13%
2020/06/24	1	36.95	1	36.90	36.95	0	787	0.00%
2020/06/23	2	37.00	0	0.00	37.00	2	798	0.25%
2020/06/11	1	38.45	0	0.00	38.40	1	918	0.11%
2020/06/09	1	41.00	0	0.00	40.85	1	920	0.11%
2020/06/08	1	41.00	0	0.00	41.20	1	932	0.11%
2020/05/27	2	42.00	0	0.00	41.95	2	909	0.22%
2020/05/26	1	47.80	10	48.00	47.90	-9	868	-1.04%
2020/03/27	0	0.00	1	37.20	36.45	-1	569	-0.18%
2020/03/26	1	35.90	0	0.00	36.30	1	557	0.18%
2020/03/13	0	0.00	2	30.70	31.00	-2	436	-0.46%
2020/03/10	0	0.00	1	40.45	39.95	-1	401	-0.25%
2020/02/27	10	41.50	0	0.00	42.00	10	393	2.54%
2020/02/07	1	41.90	0	0.00	41.80	1	468	0.21%
2020/02/03	0	0.00	1	40.15	40.85	-1	509	-0.20%
2019/12/24	0	0.00	1	46.85	47.00	-1	739	-0.14%
2019/12/17	0	0.00	1	45.85	45.90	-1	773	-0.13%
2019/12/13	2	45.20	0	0.00	45.20	2	899	0.22%
2019/12/06	0	0.00	10	46.35	46.20	-10	935	-1.07%
2019/12/02	2	44.95	0	0.00	45.45	2	1,021	0.20%
2019/11/29	10	46.07	5	46.46	46.05	5	1,026	0.49%
2019/11/14	4	46.75	0	0.00	46.70	4	1,399	0.29%
2019/11/13	6	47.64	1	47.45	47.35	5	1,463	0.34%
2019/11/11	4	47.65	1	47.85	47.60	3	1,803	0.17%
2019/10/31	1	49.00	7	48.65	48.70	-6	2,046	-0.29%
2019/10/30	0	0.00	9	49.89	49.80	-9	2,074	-0.43%
2019/10/29	1	49.00	0	0.00	48.70	1	2,077	0.05%
2019/10/22	5	47.75	0	0.00	47.75	5	2,321	0.22%
2019/10/18	0	0.00	1	46.90	47.10	-1	2,410	-0.04%
2019/10/16	1	46.20	0	0.00	46.50	1	2,565	0.04%
2019/10/09	5	46.25	0	0.00	47.40	5	2,806	0.18%
2019/10/01	1	49.00	0	0.00	49.40	1	2,894	0.03%
2019/09/10	0	0.00	1	47.45	47.85	-1	2,979	-0.03%
2019/09/09	6	49.12	2	49.15	48.65	4	2,997	0.13%
2019/09/03	1	51.00	0	0.00	50.50	1	3,063	0.03%
2019/08/27	0	0.00	1	50.90	51.40	-1	3,057	-0.03%
2019/08/23	2	51.55	0	0.00	51.90	2	3,033	0.07%
2019/08/22	3	51.63	2	53.05	51.10	1	3,010	0.03%
2019/08/21	1	53.10	4	54.25	53.10	-3	2,970	-0.10%
2019/08/20	4	52.43	0	0.00	52.30	4	2,895	0.14%
2019/08/19	0	0.00	3	53.43	52.60	-3	2,886	-0.10%
2019/08/16	4	52.90	2	53.20	53.00	2	2,858	0.07%
2019/08/15	12	52.75	7	52.66	52.00	5	2,798	0.18%
2019/08/14	2	50.90	17	50.59	52.80	-15	2,636	-0.57%
2019/07/31	0	0.00	1	46.95	48.00	-1	2,398	-0.04%
2019/07/30	1	48.00	0	0.00	47.40	1	2,435	0.04%
2019/07/25	1	47.30	0	0.00	46.25	1	2,311	0.04%
2019/07/18	1	51.50	0	0.00	51.30	1	2,072	0.05%
2019/07/17	13	52.28	11	52.75	52.50	2	2,052	0.10%
2019/07/16	17	49.79	10	51.36	52.20	7	1,953	0.36%
2019/07/15	3	48.85	20	48.84	49.45	-17	1,870	-0.91%
2019/07/12	1	45.00	0.5	45.90	46.25	0.5	1,810	0.03%
2019/07/11	1	45.45	0	0.00	45.20	1	1,783	0.06%
2019/07/10	10	44.30	14	43.68	43.95	-4	1,765	-0.23%
2019/07/08	13	40.94	0	0.00	40.35	13	1,723	0.75%
2019/07/05	0	0.00	1	41.90	41.70	-1	1,715	-0.06%
2019/07/04	2	41.63	0	0.00	42.00	2	1,705	0.12%
2019/07/03	2	40.10	0	0.00	41.20	2	1,673	0.12%
2019/07/01	6	37.90	0	0.00	37.80	6	1,590	0.38%
2019/06/28	7	38.51	0	0.00	38.15	7	1,580	0.44%
2019/06/20	0	0.00	3	38.15	38.10	-3	1,440	-0.21%
2019/06/14	1	38.10	1	38.35	36.30	0	1,345	0.00%
2019/06/10	0	0.00	2	33.58	34.30	-2	1,225	-0.16%
2019/05/28	0	0.00	1	33.60	32.90	-1	1,177	-0.08%
2019/05/22	1	32.20	1	31.65	31.15	0	1,067	0.00%
2019/05/20	3	32.00	0	0.00	32.00	3	1,006	0.30%
2019/05/17	0	0.00	1	31.00	31.00	-1	981	-0.10%
2019/05/08	1	32.10	1	31.90	32.20	0	806	0.00%
2019/05/07	0	0.00	1	30.50	30.40	-1	712	-0.14%
2019/05/03	0	0.00	1	29.40	29.20	-1	642	-0.16%
2019/04/25	0	0.00	1	30.40	28.70	-1	572	-0.17%
2019/04/24	1	29.95	0	0.00	29.90	1	540	0.18%
2019/04/23	3	29.28	4	29.11	29.75	-1	510	-0.20%
2019/04/22	2	27.50	1	27.85	27.25	1	445	0.22%
2019/04/18	3	27.65	0	0.00	26.10	3	417	0.72%
2019/04/16	2	26.60	2	27.65	26.30	0	374	0.00%
2019/03/12	1	22.00	0	0.00	21.40	1	216	0.46%
2019/03/11	1	20.90	1	21.05	22.10	0	193	0.00%
2018/12/28	5	19.11	5	18.65	18.40	0	211	0.00%
2018/12/03	3	19.10	3	19.00	19.05	0	252	0.00%
2018/10/09	0	0.00	2	19.15	19.00	-2	549	-0.36%
2018/09/17	0	0.00	0.5	22.70	22.65	-0.5	744	-0.06%
2018/08/27	0	0.00	3	29.40	29.05	-3	975	-0.31%
2018/08/06	0	0.00	1	30.30	30.30	-1	984	-0.10%
2018/08/02	0	0.00	2	27.40	27.25	-2	973	-0.21%
2018/07/24	0	0.00	5	24.60	24.60	-5	957	-0.52%
2018/07/12	5	25.10	0	0.00	25.10	5	1,095	0.46%
2018/07/09	4	24.90	4	25.48	25.05	0	1,185	0.00%
2018/07/04	2	24.80	0	0.00	24.75	2	1,192	0.17%
2018/07/03	7	27.40	0	0.00	27.40	7	1,175	0.60%
2018/06/01	0	0.00	2	32.05	31.70	-2	2,830	-0.07%
2018/05/29	0	0.00	25	33.35	33.50	-25	2,805	-0.89%
2018/05/28	2	36.50	0	0.00	35.20	2	2,805	0.07%
2018/05/24	3	40.03	4	40.10	39.75	-1	2,801	-0.04%
2018/05/23	11	39.50	0	0.00	39.85	11	2,859	0.38%
2018/05/22	3	38.80	0	0.00	39.30	3	2,920	0.10%
2018/05/21	3	38.03	0	0.00	38.40	3	2,899	0.10%
2018/05/18	3	37.82	0	0.00	37.65	3	2,905	0.10%
2018/05/17	5	37.90	0	0.00	38.00	5	2,925	0.17%
2018/05/14	0	0.00	1	37.35	38.00	-1	3,086	-0.03%
2018/05/11	5	39.63	0	0.00	39.35	5	3,082	0.16%
2018/05/10	0	0.00	3	39.80	39.80	-3	3,092	-0.10%
2018/05/09	2	38.85	0	0.00	38.80	2	3,116	0.06%
2018/05/03	0	0.00	6	38.43	38.40	-6	3,645	-0.16%
2018/04/27	0	0.00	22	37.86	37.65	-22	3,934	-0.56%
2018/04/26	1	37.80	1	37.40	37.40	0	4,076	0.00%
2018/04/25	1	38.60	0	0.00	38.75	1	4,424	0.02%
2018/04/24	5	38.78	0	0.00	39.10	5	4,524	0.11%
2018/04/23	8	39.92	0	0.00	39.65	8	4,518	0.18%
2018/04/20	0	0.00	15	39.35	39.35	-15	4,510	-0.33%
2018/04/17	2	41.10	2	41.05	40.60	0	4,455	0.00%
2018/04/16	3	42.12	0	0.00	41.85	3	4,448	0.07%
2018/04/12	2	42.40	0	0.00	42.50	2	4,407	0.05%
2018/04/09	1	43.25	0	0.00	42.70	1	4,383	0.02%
2018/04/02	2	43.10	0	0.00	43.10	2	4,314	0.05%
2018/03/31	1	43.35	0	0.00	43.15	1	4,283	0.02%
2018/03/30	23	43.81	6	42.81	42.20	17	4,219	0.40%
2018/03/29	10	45.99	10	46.12	43.90	0	4,000	0.00%
2018/03/28	10	43.91	8	43.78	44.50	2	3,667	0.05%
2018/03/27	11	44.24	16	44.10	44.00	-5	3,607	-0.14%
2018/03/26	11	42.95	4	42.05	43.50	7	3,415	0.20%
2018/03/23	0	0.00	1	40.80	41.45	-1	3,237	-0.03%
2018/03/22	1	40.80	0	0.00	41.00	1	3,168	0.03%
2018/03/20	5	39.30	0	0.00	39.75	5	3,074	0.16%
2018/03/19	2	40.55	2	40.80	40.50	0	3,038	0.00%
2018/03/15	0	0.00	4	41.75	41.70	-4	2,990	-0.13%
2018/03/13	0	0.00	2	39.00	39.10	-2	2,852	-0.07%
2018/03/05	3	37.75	0	0.00	37.60	3	2,898	0.10%
2018/03/01	0	0.00	5	39.00	38.60	-5	2,900	-0.17%
2018/02/26	5	38.25	15	39.45	38.25	-10	2,871	-0.35%
2018/02/23	18	38.72	0	0.00	38.80	18	2,844	0.63%
2018/02/22	0	0.00	3	37.70	37.55	-3	2,784	-0.11%
2018/02/08	0	0.00	1	35.40	35.10	-1	2,855	-0.04%
2018/02/07	1	37.00	0	0.00	36.70	1	3,143	0.03%
2018/02/06	2	34.00	0	0.00	33.75	2	3,204	0.06%
2018/02/05	3	36.30	0	0.00	37.00	3	3,174	0.09%
2018/02/01	5	39.40	5	39.55	38.20	0	3,153	0.00%
2018/01/25	0	0.00	2	43.00	44.95	-2	2,661	-0.08%
2018/01/23	0	0.00	1	40.10	41.25	-1	2,463	-0.04%
2018/01/22	5	41.70	7	40.69	40.50	-2	2,433	-0.08%
2018/01/19	1	40.00	10	41.75	40.20	-9	2,303	-0.39%
2018/01/08	1	33.55	0	0.00	33.45	1	2,150	0.05%
2018/01/03	1	34.50	0	0.00	34.55	1	2,321	0.04%