新天地 (8940)-合庫-西台中券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.10
漲跌
▲0.15
漲幅
+0.65%
成交量
25張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	3	22.80	22.95	-3	77	-3.85%
2024/11/27	0	0.00	2	23.10	22.75	-2	77	-2.57%
2024/11/21	0	0.00	1	23.15	22.80	-1	78	-1.27%
2024/11/20	0	0.00	1	23.00	22.80	-1	78	-1.27%
2024/11/19	0	0.00	1	22.90	22.85	-1	78	-1.27%
2024/10/23	0	0.00	3	24.50	24.40	-3	117	-2.55%
2024/10/17	0	0.00	2	24.70	24.60	-2	133	-1.50%
2024/10/16	0	0.00	4	24.38	24.60	-4	135	-2.96%
2024/10/14	0	0.00	2	24.20	25.15	-2	135	-1.48%
2024/10/11	0	0.00	2	23.40	23.50	-2	132	-1.51%
2024/10/08	0	0.00	2	23.20	23.05	-2	136	-1.47%
2024/10/07	0	0.00	4	23.00	22.90	-4	138	-2.88%
2024/10/04	0	0.00	1	22.60	22.55	-1	140	-0.71%
2024/09/26	0	0.00	8	21.98	22.10	-8	146	-5.45%
2024/09/23	0	0.00	2	21.70	21.55	-2	148	-1.35%
2024/09/20	0	0.00	1	21.65	21.50	-1	149	-0.67%
2024/09/19	0	0.00	2	21.53	21.50	-2	149	-1.34%
2024/09/18	0	0.00	1	21.50	21.45	-1	150	-0.66%
2024/09/16	0	0.00	1	21.50	21.45	-1	151	-0.66%
2024/09/13	0	0.00	1	21.50	21.35	-1	154	-0.65%
2024/08/30	0	0.00	1	22.85	22.60	-1	175	-0.57%
2024/08/28	0	0.00	1	22.85	22.85	-1	183	-0.55%
2024/08/21	0	0.00	1	22.50	22.45	-1	216	-0.46%
2024/08/20	0	0.00	3	22.50	22.30	-3	219	-1.37%
2024/08/16	0	0.00	3	22.30	22.30	-3	228	-1.31%
2024/08/15	0	0.00	2	22.15	22.10	-2	232	-0.86%
2024/08/09	0	0.00	3	22.50	22.20	-3	253	-1.18%
2024/08/07	0	0.00	4	21.95	22.20	-4	258	-1.55%
2024/08/05	1	23.00	0	0.00	23.00	1	256	0.39%
2024/07/31	1	24.80	0	0.00	24.95	1	367	0.27%
2024/07/11	2	25.80	0	0.00	25.80	2	482	0.41%
2024/06/14	0	0.00	1	26.15	26.05	-1	552	-0.18%
2024/06/12	0	0.00	1	25.65	25.80	-1	556	-0.18%
2024/06/07	1	26.25	0	0.00	26.10	1	559	0.18%
2024/05/20	0	0.00	3	28.40	27.90	-3	553	-0.54%
2024/05/14	1	27.90	0	0.00	27.85	1	554	0.18%
2024/05/08	2	30.90	0	0.00	29.15	2	540	0.37%
2024/05/06	0	0.00	5.2	34.28	33.85	-5.2	461	-1.13%
2024/05/02	0	0.00	8	32.43	32.55	-8	432	-1.85%
2024/04/29	0	0.00	1	31.90	31.25	-1	411	-0.24%
2024/04/26	0	0.00	1	31.30	31.10	-1	401	-0.25%
2024/04/25	0	0.00	4	31.20	30.65	-4	393	-1.02%
2024/04/23	0	0.00	3	30.47	30.25	-3	375	-0.80%
2024/04/22	1.1	30.44	3	30.73	30.00	-1.9	377	-0.51%
2024/04/18	0	0.00	2	30.20	29.80	-2	358	-0.56%
2024/04/12	0	0.00	1	29.65	28.95	-1	365	-0.27%
2024/04/10	0	0.00	1	28.65	28.70	-1	343	-0.29%
2024/04/09	1	27.75	0	0.00	27.90	1	328	0.30%
2024/03/20	0	0.00	8	25.35	25.35	-8	341	-2.35%
2024/03/12	0	0.00	2	26.50	26.50	-2	339	-0.59%
2024/03/01	0	0.00	1	29.05	28.90	-1	359	-0.28%
2024/02/23	1	27.70	0	0.00	27.95	1	367	0.27%
2024/02/22	0	0.00	1	28.40	27.95	-1	374	-0.27%
2024/02/21	1	28.15	0	0.00	28.10	1	385	0.26%
2024/02/16	1	30.40	0	0.00	30.55	1	417	0.24%
2024/01/30	0	0.00	2	30.85	30.40	-2	531	-0.38%
2024/01/24	0	0.00	1	30.05	30.25	-1	544	-0.18%
2024/01/23	0	0.00	3	29.42	29.60	-3	537	-0.56%
2024/01/22	0	0.00	1	29.20	29.20	-1	533	-0.19%
2024/01/19	0	0.00	2	28.50	28.25	-2	529	-0.38%
2024/01/18	1	28.00	3	27.90	27.90	-2	528	-0.38%
2024/01/16	0	0.00	9	28.30	28.20	-9	525	-1.71%
2024/01/10	5	29.62	0	0.00	29.25	5	507	0.99%
2024/01/09	1	30.50	0	0.00	30.50	1	497	0.20%
2024/01/08	0	0.00	2	31.75	31.40	-2	491	-0.41%
2024/01/02	4	30.23	0	0.00	30.20	4	468	0.85%
2023/12/29	0	0.00	2	30.80	30.35	-2	465	-0.43%
2023/12/21	1	29.35	0	0.00	29.50	1	444	0.22%
2023/12/20	9	29.88	1	29.70	30.00	8	441	1.81%
2023/12/19	0	0.00	1	28.90	29.20	-1	432	-0.23%
2023/12/15	0	0.00	1	28.95	28.95	-1	425	-0.23%
2023/12/13	1	28.10	0	0.00	28.40	1	419	0.24%
2023/12/05	1	29.60	0	0.00	29.70	1	406	0.25%
2023/11/30	0	0.00	1	28.35	28.00	-1	388	-0.26%
2023/11/29	2	27.75	0	0.00	27.75	2	385	0.52%
2023/11/27	2	28.20	0	0.00	28.15	2	377	0.53%
2023/11/24	2	28.95	0	0.00	28.65	2	373	0.54%
2023/11/22	1	29.70	0	0.00	29.70	1	369	0.27%
2023/11/21	2	29.25	0	0.00	28.95	2	373	0.54%
2023/11/20	2	29.35	0	0.00	29.55	2	364	0.55%
2023/11/16	1	31.90	2	32.03	31.15	-1	332	-0.30%
2023/11/14	3	30.80	0	0.00	31.00	3	298	1.00%
2023/11/13	0	0.00	6	32.10	32.10	-6	263	-2.28%
2023/11/10	2	28.55	2	28.18	29.20	0	216	0.00%
2023/11/08	1	26.50	0	0.00	26.00	1	183	0.55%
2023/11/07	1	26.80	1	27.50	26.90	0	188	0.00%
2023/11/06	0	0.00	1	27.35	27.40	-1	182	-0.55%
2023/11/03	0	0.00	1	25.75	25.95	-1	170	-0.59%
2023/11/01	0	0.00	1	25.10	25.70	-1	174	-0.57%
2023/10/13	0	0.00	2	24.00	23.90	-2	209	-0.95%
2023/10/12	1	23.75	0	0.00	23.80	1	211	0.47%
2023/09/13	1	23.70	0	0.00	23.70	1	452	0.22%
2023/09/01	0	0.00	1	24.30	24.35	-1	742	-0.13%
2023/08/29	4	23.95	0	0.00	24.25	4	803	0.50%
2023/08/25	0	0.00	5	25.75	25.75	-5	884	-0.57%
2023/08/11	3	25.00	0	0.00	24.85	3	1,301	0.23%
2023/08/08	2	27.05	0	0.00	27.20	2	1,430	0.14%
2023/08/07	0	0.00	5	27.14	27.70	-5	1,461	-0.34%
2023/08/02	3	26.20	0	0.00	26.10	3	1,506	0.20%
2023/07/27	0	0.00	3	27.35	27.10	-3	1,523	-0.20%
2023/07/25	3	26.20	0	0.00	26.40	3	1,526	0.20%
2023/07/20	0	0.00	1	27.30	28.20	-1	1,525	-0.07%
2023/07/19	1	26.25	2	27.00	26.45	-1	1,521	-0.07%
2023/07/18	5	26.39	0	0.00	26.35	5	1,536	0.33%
2023/07/17	2	27.10	0	0.00	27.25	2	1,563	0.13%
2023/07/12	10	27.83	3	27.73	27.40	7	1,627	0.43%
2023/07/11	5	28.65	2	28.15	28.50	3	1,647	0.18%
2023/07/10	6	29.38	1	29.20	28.60	5	1,644	0.30%
2023/07/07	1.2	30.04	0	0.00	29.90	1.2	1,639	0.07%
2023/07/06	13	30.48	0	0.00	29.95	13	1,634	0.80%
2023/07/05	4	31.45	0	0.00	31.50	4	1,620	0.25%
2023/07/04	5	31.43	0	0.00	31.30	5	1,623	0.31%
2023/07/03	6	32.08	0	0.00	32.00	6	1,618	0.37%
2023/06/30	2	32.10	0	0.00	32.40	2	1,615	0.12%
2023/06/29	1	32.30	0	0.00	32.35	1	1,609	0.06%
2023/06/28	3	32.37	0	0.00	32.40	3	1,612	0.19%
2023/06/27	18	32.88	0	0.00	32.00	18	1,612	1.12%
2023/06/26	5	33.69	0	0.00	33.60	5	1,599	0.31%
2023/06/21	8	34.75	0	0.00	34.70	8	1,597	0.50%
2023/06/20	0	0.00	5	36.00	35.50	-5	1,577	-0.32%
2023/06/14	5	33.70	0	0.00	33.55	5	1,553	0.32%
2023/06/12	2	34.10	0	0.00	33.60	2	1,532	0.13%
2023/06/09	13	33.90	0	0.00	35.10	13	1,519	0.86%
2023/06/08	2	36.75	15	37.72	35.85	-13	1,493	-0.87%
2023/06/07	0	0.00	13.3	35.44	35.50	-13.3	1,414	-0.94%
2023/06/05	3	32.60	0	0.00	32.45	3	1,351	0.22%
2023/06/02	5	32.49	0	0.00	32.40	5	1,343	0.37%
2023/05/31	0	0.00	14	33.41	33.40	-14	1,333	-1.05%
2023/05/30	2	31.90	0	0.00	31.90	2	1,307	0.15%
2023/05/26	1	32.30	0	0.00	32.30	1	1,285	0.08%
2023/05/25	15	31.80	5	32.03	34.60	10	1,275	0.78%
2023/05/24	0	0.00	10.3	33.45	33.45	-10.3	1,233	-0.84%
2023/05/23	0	0.00	6	30.45	30.45	-6	1,192	-0.50%
2023/05/19	4	26.98	10	28.66	27.90	-6	1,194	-0.50%
2023/05/18	5	27.95	0	0.00	27.85	5	1,186	0.42%
2023/05/17	6	27.98	0	0.00	28.00	6	1,232	0.49%
2023/05/12	2	25.85	3.1	26.56	27.10	-1.1	1,129	-0.09%
2023/05/11	2	25.95	0	0.00	26.55	2	1,092	0.18%
2023/05/09	3	24.75	0	0.00	24.90	3	1,016	0.30%
2023/04/28	0	0.00	5	23.80	24.05	-5	994	-0.50%
2023/04/27	2	23.38	0	0.00	23.45	2	990	0.20%
2023/04/21	10	24.05	0	0.00	23.90	10	973	1.03%
2023/04/20	15	25.70	1	25.20	25.05	14	957	1.46%
2023/04/19	1	26.45	0	0.00	27.80	1	922	0.11%
2023/04/18	1	26.00	4	25.85	25.65	-3	886	-0.34%
2023/04/14	0	0.00	23.1	25.65	25.65	-23.1	843	-2.73%
2023/04/13	2	23.40	0	0.00	23.35	2	810	0.25%
2023/04/12	6	23.60	0	0.00	23.60	6	804	0.75%
2023/04/11	5	24.05	0	0.00	24.00	5	799	0.63%
2023/04/06	1	23.70	0.1	24.05	23.75	1	783	0.12%
2023/03/30	5	23.59	0	0.00	23.65	5	774	0.65%
2023/03/28	5	23.62	0	0.00	23.30	5	765	0.65%
2023/03/27	13	23.67	0.1	23.70	23.70	13	762	1.70%
2023/03/22	0	0.00	0.1	24.85	24.85	-0.1	754	-0.01%
2023/03/20	0	0.00	1	25.95	25.85	-1	726	-0.14%
2023/03/17	0	0.00	0.3	24.30	24.30	-0.3	702	-0.04%
2023/03/16	5	22.70	0	0.00	22.10	5	694	0.72%
2023/03/14	2	23.45	0	0.00	23.10	2	685	0.29%
2023/03/13	5	21.65	1	22.05	23.75	4	676	0.59%
2023/03/10	1	23.85	1	24.20	23.80	0	651	0.00%
2023/03/09	5	25.55	0	0.00	25.70	5	641	0.78%
2023/03/08	5	26.40	0	0.00	26.25	5	637	0.78%
2023/03/06	3	27.00	0	0.00	27.35	3	620	0.48%
2023/03/03	0	0.00	7.3	28.52	28.20	-7.3	602	-1.20%
2023/03/02	0	0.00	3	26.50	28.15	-3	574	-0.52%
2023/02/24	6	25.13	1	25.50	25.30	5	549	0.91%
2023/02/22	0	0.00	2.1	25.90	25.90	-2.1	485	-0.43%
2023/02/20	0	0.00	2.1	22.91	23.00	-2.1	403	-0.52%
2023/02/17	1	21.55	1	19.95	22.30	0	349	0.00%
2023/02/16	4	19.56	0	0.00	20.30	4	309	1.29%
2023/02/15	0	0.00	2.2	20.04	20.25	-2.2	274	-0.80%
2023/02/02	0	0.00	1	17.00	16.80	-1	178	-0.56%
2023/02/01	1	17.05	3	16.97	16.80	-2	176	-1.13%
2023/01/16	0	0.00	14	16.24	16.35	-14	166	-8.40%
2023/01/13	3	16.65	0	0.00	16.30	3	166	1.80%
2023/01/12	0	0.00	5	16.50	16.50	-5	166	-3.01%
2023/01/11	0	0.00	1	16.60	16.45	-1	168	-0.60%
2023/01/10	5	16.47	0	0.00	16.50	5	167	2.98%
2023/01/09	1	16.65	0	0.00	16.75	1	167	0.60%
2023/01/06	3	17.05	10	17.03	17.00	-7	169	-4.14%
2023/01/05	2	16.80	0	0.00	16.70	2	173	1.15%
2023/01/03	0	0.00	3	16.85	16.75	-3	184	-1.62%
2022/12/30	0	0.00	2	16.80	16.70	-2	195	-1.02%
2022/12/21	2	16.25	0	0.00	16.20	2	206	0.97%
2022/12/20	2	16.45	0	0.00	16.10	2	205	0.97%
2022/12/15	7	17.09	0	0.00	16.95	7	202	3.46%
2022/12/14	2	16.50	0	0.00	16.65	2	198	1.01%
2022/12/13	2	16.75	0	0.00	16.70	2	197	1.01%
2022/12/12	1	16.50	0	0.00	16.55	1	197	0.51%
2022/12/09	3	16.98	0	0.00	17.00	3	195	1.53%
2022/12/07	0	0.00	3	16.30	16.30	-3	191	-1.57%
2022/12/06	4	17.05	0	0.00	17.00	4	190	2.10%
2022/12/05	2	17.15	0	0.00	17.15	2	187	1.07%
2022/12/01	2	17.45	0	0.00	17.00	2	185	1.08%
2022/11/29	2	16.65	0	0.00	16.80	2	175	1.14%
2022/11/28	0	0.00	4	16.28	16.35	-4	168	-2.38%
2022/11/25	2	16.00	0	0.00	16.05	2	168	1.19%
2022/11/23	2	15.95	0	0.00	15.90	2	170	1.17%
2022/11/17	0	0.00	1	15.25	15.20	-1	174	-0.57%
2022/10/13	0	0.00	1	15.55	15.50	-1	208	-0.48%
2022/10/07	1	16.65	0	0.00	16.50	1	212	0.47%
2022/08/19	1	14.80	0	0.00	14.90	1	435	0.23%
2022/08/17	4	14.80	0	0.00	14.80	4	434	0.92%
2022/06/09	0	0.00	2	18.18	18.10	-2	235	-0.85%
2022/06/08	1	18.50	0	0.00	18.85	1	197	0.51%
2022/06/07	1	18.00	0	0.00	17.80	1	157	0.63%
2022/06/06	0	0.00	0.1	16.80	16.80	-0.1	104	-0.06%
2022/05/20	0	0.00	0	13.90	13.75	0	66	-0.05%
2021/12/16	0.2	13.00	0	0.00	12.80	0.2	72	0.27%
2021/12/08	0.1	12.90	0	0.00	12.80	0.1	73	0.14%
2021/11/24	0.2	13.40	0	0.00	13.50	0.2	74	0.20%
2021/11/19	3	13.28	0	0.00	13.60	3	75	3.97%
2021/11/17	2	12.80	0	0.00	12.75	2	70	2.85%
2021/08/19	0.2	12.80	0	0.00	12.70	0.2	405	0.04%
2021/07/05	0	0.00	0.1	13.00	13.05	-0.1	127	-0.04%
2021/04/20	0.1	12.79	0	0.00	12.75	0.1	101	0.07%
2021/04/06	0.2	12.95	0	0.00	12.80	0.2	92	0.22%
2021/03/24	0	0.00	5	12.20	12.35	-5	88	-5.65%
2021/03/23	0	0.00	5	12.35	12.40	-5	88	-5.65%
2021/03/18	0	0.00	5	12.23	12.10	-5	88	-5.65%
2021/03/16	0	0.00	5	12.45	12.35	-5	92	-5.39%
2021/03/09	0	0.00	10	12.50	12.20	-10	108	-9.23%
2020/12/25	0	0.00	3	11.35	11.40	-3	160	-1.87%
2020/12/24	0	0.00	2	11.45	11.20	-2	159	-1.25%
2020/12/11	5	11.16	0	0.00	11.10	5	151	3.30%
2020/12/10	7	11.55	0	0.00	11.65	7	148	4.71%
2020/12/08	3	11.70	0	0.00	11.65	3	143	2.09%
2020/12/03	20	12.14	0	0.00	11.95	20	133	14.95%
2020/12/01	0	0.00	4	14.35	14.40	-4	99	-4.01%
2020/11/13	0	0.00	0.1	10.30	10.30	-0.1	40	-0.21%
2020/11/09	2.1	10.02	0	0.00	10.05	2.1	26	7.82%
2020/08/14	0.1	10.50	0	0.00	10.30	0.1	315	0.02%
2020/07/27	1	10.05	1	10.05	10.30	0	320	0.00%
2020/07/23	1	10.40	0	0.00	10.25	1	325	0.31%
2020/06/29	0	0.00	2	12.00	11.85	-2	295	-0.68%
2020/06/17	0	0.00	1	11.80	11.80	-1	288	-0.35%
2020/06/11	2	12.30	2	12.00	12.00	0	283	0.00%
2020/06/05	0	0.00	1	12.95	13.00	-1	267	-0.37%
2020/06/04	2	12.90	0	0.00	13.00	2	260	0.77%
2020/06/02	1	13.60	0	0.00	13.00	1	238	0.42%
2020/05/28	2	13.63	2	13.25	12.40	0	173	0.00%
2020/05/27	1	12.90	10	13.10	13.10	-9	130	-6.92%
2020/05/13	0	0.00	5	10.40	10.15	-5	57	-8.77%
2020/04/21	0	0.00	6	8.28	8.45	-6	44	-13.47%
2020/04/17	6	8.67	0	0.00	8.78	6	45	13.20%
2020/02/27	0	0.00	3	10.15	10.40	-3	36	-8.21%
2020/02/26	0	0.00	3	10.15	10.30	-3	36	-8.17%
2020/02/14	3	10.70	0	0.00	10.60	3	38	7.86%
2020/02/06	2	10.40	0	0.00	10.50	2	47	4.21%
2020/02/03	0	0.00	5	10.22	10.65	-5	47	-10.49%
2020/01/08	6	11.75	0	0.00	11.55	6	42	14.28%
2020/01/07	0	0.00	3	11.45	11.50	-3	41	-7.25%
2020/01/06	0	0.00	10	11.50	11.50	-10	40	-24.41%
2020/01/03	10	12.00	0	0.00	11.75	10	39	25.41%
2019/12/24	8	12.10	0	0.00	12.00	8	37	21.43%
2019/12/23	2	11.85	0	0.00	11.90	2	36	5.44%
2019/12/20	2	11.80	0	0.00	11.65	2	36	5.47%
2019/12/18	3	11.90	0	0.00	11.65	3	38	7.70%
2019/11/14	0	0.00	9	11.73	11.70	-9	44	-20.05%
2019/10/31	9	12.92	0	0.00	12.90	9	69	12.92%
2019/08/12	5	13.40	0	0.00	13.40	5	181	2.76%
2019/08/02	0	0.00	2	15.05	15.00	-2	177	-1.13%
2019/08/01	0	0.00	2	16.05	15.45	-2	172	-1.16%
2019/07/29	0	0.00	2	14.50	14.65	-2	115	-1.73%
2019/07/18	2	15.40	0	0.00	15.55	2	88	2.26%
2019/07/09	2	13.60	0	0.00	13.35	2	46	4.26%
2019/06/21	2	12.55	0	0.00	12.50	2	41	4.79%
2019/04/16	1	11.95	0	0.00	11.90	1	23	4.18%
2019/04/10	1	12.00	0	0.00	11.95	1	21	4.63%
2019/03/27	2	11.90	0	0.00	12.05	2	15	12.74%
2018/10/11	0	0.00	1	13.10	13.00	-1	35	-2.79%
2018/06/19	0	0.00	1	14.05	14.00	-1	83	-1.19%
2018/06/12	0	0.00	3	13.80	13.90	-3	79	-3.75%
2018/06/08	1	13.95	0	0.00	13.95	1	79	1.26%
2018/06/06	2	14.00	0	0.00	14.05	2	78	2.53%
2018/06/04	0	0.00	5	13.79	13.75	-5	73	-6.77%
2018/05/31	7	13.94	0	0.00	13.65	7	72	9.63%
2018/04/13	0	0.00	5	13.35	13.55	-5	41	-12.11%
2018/04/09	0	0.00	3	13.70	13.75	-3	33	-8.94%
2018/04/03	0	0.00	3	13.55	13.70	-3	33	-8.84%
2018/03/28	5	13.94	0	0.00	14.05	5	35	14.21%
2018/03/23	2	13.55	0	0.00	13.50	2	28	6.94%
2018/03/22	2	13.90	0	0.00	13.80	2	28	6.95%
2018/03/20	1	13.60	0	0.00	13.55	1	27	3.61%
2018/03/13	2	13.65	0	0.00	13.70	2	26	7.42%