美德醫療-DR (9103)-合庫-西台中券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.61
漲跌
--
漲幅
0.00%
成交量
377張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	6.54	0	0.00	6.54	1	603	0.17%
2024/10/18	1	6.50	0	0.00	6.51	1	680	0.15%
2024/10/16	2	6.51	0	0.00	6.49	2	701	0.29%
2024/10/15	2	6.52	0	0.00	6.53	2	717	0.28%
2024/10/14	1	6.60	0	0.00	6.54	1	747	0.13%
2024/10/11	0	0.00	0.1	6.67	6.64	-0.1	805	-0.01%
2024/10/08	1	6.70	0	0.00	6.73	1	851	0.12%
2024/10/07	3	6.73	1	6.75	6.78	2	920	0.22%
2024/10/04	0	0.00	1.1	6.78	6.77	-1.1	1,019	-0.11%
2024/08/26	2	7.04	0	0.00	7.03	2	2,597	0.08%
2024/08/08	0	0.00	16	6.60	6.65	-16	2,662	-0.60%
2024/08/06	1.1	6.50	5	6.25	6.34	-3.9	2,752	-0.14%
2024/07/29	1	7.20	0	0.00	7.15	1	3,067	0.03%
2024/07/26	0.1	7.27	0	0.00	7.27	0.1	3,120	0.00%
2024/07/23	0	0.00	10	7.51	7.39	-10	3,204	-0.31%
2024/07/22	0	0.00	10	7.50	7.42	-10	3,217	-0.31%
2024/07/17	0	0.00	10	7.87	7.77	-10	3,375	-0.30%
2024/07/12	0	0.00	36	7.89	8.02	-36	3,610	-1.00%
2024/07/09	0	0.00	1	7.89	7.79	-1	3,565	-0.03%
2024/07/08	0	0.00	1	8.47	8.14	-1	3,512	-0.03%
2024/07/05	14	8.15	14	8.11	8.02	0	3,471	0.00%
2024/07/03	0	0.00	5	7.85	7.96	-5	3,389	-0.15%
2024/06/28	1	7.54	0	0.00	7.54	1	3,274	0.03%
2024/06/27	0	0.00	14	7.85	7.75	-14	3,268	-0.43%
2024/06/26	0	0.00	4	7.49	7.49	-4	3,256	-0.12%
2024/06/25	4	7.23	0	0.00	7.30	4	3,245	0.12%
2024/06/24	0.7	7.70	0	0.00	7.45	0.7	3,243	0.02%
2024/06/21	0.2	7.41	0	0.00	7.42	0.2	3,245	0.00%
2024/06/18	9.2	8.26	3	8.45	8.04	6.2	3,205	0.19%
2024/06/17	7	7.49	20	7.88	7.88	-13	2,788	-0.47%
2024/06/12	0	0.00	1	7.06	6.90	-1	2,601	-0.04%
2024/06/11	2	7.30	0	0.00	7.19	2	2,564	0.08%
2024/05/23	0	0.00	4	7.03	6.95	-4	3,229	-0.12%
2024/05/21	0	0.00	3	7.04	7.01	-3	3,389	-0.09%
2024/05/16	3	6.95	0	0.00	6.85	3	3,551	0.08%
2024/05/13	0	0.00	2	6.78	6.84	-2	3,443	-0.06%
2024/05/10	10	6.71	0	0.00	6.68	10	3,380	0.30%
2024/05/06	4	6.56	0	0.00	6.54	4	3,021	0.13%
2024/04/29	0	0.00	1	6.68	6.67	-1	2,872	-0.03%
2024/04/25	0	0.00	293	6.87	6.74	-293	2,762	-10.61%	大賣/鉅額交易
2024/04/24	0	0.00	331	6.87	6.84	-331	2,674	-12.37%	大賣/鉅額交易
2024/04/22	0	0.00	2	6.95	6.94	-2	2,560	-0.08%
2024/04/19	5	6.64	0	0.00	6.64	5	2,426	0.21%
2024/04/17	6	6.37	0	0.00	6.31	6	2,404	0.25%
2024/04/16	12	6.48	0	0.00	6.40	12	2,539	0.47%
2024/04/15	12	6.70	0	0.00	6.67	12	2,697	0.44%
2024/04/12	8	6.77	0	0.00	6.79	8	2,793	0.29%
2024/04/11	5	6.88	0	0.00	6.88	5	2,979	0.17%
2024/04/10	0	0.00	1	6.95	6.98	-1	3,193	-0.03%
2024/04/08	5	6.85	0	0.00	6.91	5	3,127	0.16%
2024/04/03	6	6.89	20	6.88	6.91	-14	3,113	-0.45%
2024/04/02	0	0.00	88	6.91	6.89	-88	3,112	-2.83%
2024/04/01	0	0.00	3	6.95	6.95	-3	3,111	-0.10%
2024/03/29	0	0.00	30	6.96	6.96	-30	3,116	-0.96%
2024/03/27	1	6.70	0	0.00	6.94	1	3,135	0.03%
2024/03/26	7	6.81	60	6.83	6.79	-53	3,145	-1.69%
2024/03/25	7	6.94	18	6.96	6.91	-11	3,159	-0.35%
2024/03/22	4	7.08	0	0.00	7.04	4	3,178	0.13%
2024/03/21	0	0.00	60	7.31	7.27	-60	3,192	-1.88%
2024/03/13	2	7.30	3	7.37	7.29	-1	3,173	-0.03%
2024/03/08	5	7.25	0	0.00	7.26	5	3,129	0.16%
2024/03/07	3	7.45	0	0.00	7.44	3	3,091	0.10%
2024/03/06	0	0.00	23	7.69	7.61	-23	3,089	-0.74%
2024/03/05	0	0.00	2	7.75	7.79	-2	3,106	-0.06%
2024/03/01	1	7.80	1	7.96	7.70	0	3,179	0.00%
2024/02/29	11	8.02	0	0.00	8.05	11	3,120	0.35%
2024/02/27	1	7.84	9	7.83	7.84	-8	2,961	-0.27%
2024/02/26	2	7.87	5	8.05	7.89	-3	2,872	-0.10%
2024/02/23	157	7.52	0	0.00	7.35	157	2,701	5.81%	大買/鉅額交易
2024/02/21	3	8.12	8	8.09	7.82	-5	2,555	-0.20%
2024/02/20	8	8.08	10	8.00	8.08	-2	2,477	-0.08%
2024/02/19	10	7.23	0	0.00	7.36	10	2,374	0.42%
2024/02/16	4	7.03	0	0.00	7.18	4	2,368	0.17%
2024/02/15	5	6.85	2	6.94	6.78	3	2,361	0.13%
2024/01/31	7	7.25	0	0.00	7.33	7	2,341	0.30%
2024/01/26	1	7.13	0	0.00	7.14	1	2,367	0.04%
2024/01/22	1	7.32	0	0.00	7.41	1	2,360	0.04%
2024/01/19	5	7.23	0	0.00	7.25	5	2,358	0.21%
2024/01/18	3	7.73	0	0.00	7.21	3	2,346	0.13%
2024/01/16	1	8.28	0	0.00	8.00	1	2,330	0.04%
2024/01/10	1	9.10	0	0.00	8.98	1	2,190	0.05%
2024/01/09	53	8.78	50	8.88	8.88	3	2,045	0.15%
2024/01/05	6	9.03	5	8.94	9.10	1	1,726	0.06%
2024/01/04	6	9.45	8	9.61	9.70	-2	1,517	-0.13%
2024/01/03	0	0.00	8	8.91	8.96	-8	1,242	-0.64%
2024/01/02	5	8.36	0	0.00	8.32	5	1,216	0.41%
2023/12/25	0	0.00	18	8.50	8.35	-18	1,241	-1.45%
2023/12/20	5	9.25	0	0.00	8.90	5	1,356	0.37%
2023/12/19	7	9.15	0	0.00	9.10	7	1,479	0.47%
2023/12/18	0	0.00	3	8.78	8.79	-3	1,542	-0.19%
2023/12/15	0	0.00	3	8.02	8.02	-3	1,520	-0.20%
2023/12/14	10	8.03	0	0.00	7.97	10	1,507	0.66%
2023/12/13	0	0.00	3	7.85	7.84	-3	1,498	-0.20%
2023/12/12	1	7.79	2	7.73	7.68	-1	1,484	-0.07%
2023/12/11	2	8.21	0	0.00	7.94	2	1,469	0.14%
2023/12/08	2	8.83	0.5	8.88	8.72	1.5	1,440	0.10%
2023/12/07	5	8.80	8	8.82	8.83	-3	1,426	-0.21%
2023/12/06	1	8.78	10	8.78	8.80	-9	1,403	-0.64%
2023/12/05	5	8.40	5	8.71	8.44	0	1,363	0.00%
2023/12/04	12	9.10	1	9.11	9.11	11	1,210	0.91%
2023/12/01	10	7.78	2	8.28	8.29	8	1,260	0.63%
2023/11/29	4	7.36	0	0.00	7.40	4	1,270	0.31%
2023/11/28	907	7.21	0	0.00	7.21	907	1,168	77.59%	大買/鉅額交易
2023/11/17	3	5.73	0	0.00	5.71	3	992	0.30%
2023/11/15	2	5.83	0	0.00	5.83	2	1,007	0.20%
2023/10/06	5	6.02	0	0.00	6.08	5	1,304	0.38%
2023/10/04	5	6.15	0	0.00	6.10	5	1,321	0.38%
2023/09/04	0	0.00	1	5.96	6.04	-1	829	-0.12%
2023/08/16	0	0.00	1	5.79	5.90	-1	627	-0.16%
2023/08/04	1	6.03	0	0.00	6.04	1	533	0.19%
2023/07/13	2	6.00	0	0.00	5.96	2	543	0.37%
2023/07/12	3	6.06	1	6.07	6.07	2	540	0.37%
2023/07/10	0	0.00	1	6.28	6.19	-1	550	-0.18%
2023/07/07	1	6.24	0	0.00	6.26	1	544	0.18%
2023/07/03	0	0.00	1	6.61	6.55	-1	538	-0.19%
2023/06/28	2	6.52	0	0.00	6.48	2	525	0.38%
2023/06/27	0	0.00	10	6.53	6.47	-10	528	-1.89%
2023/05/30	1	6.51	0	0.00	6.51	1	536	0.19%
2023/05/23	1	6.70	0	0.00	6.71	1	586	0.17%
2023/05/08	4	6.84	0	0.00	6.75	4	676	0.59%
2023/04/17	0	0.00	1	7.00	7.01	-1	770	-0.13%
2023/04/06	1	6.94	0	0.00	6.92	1	806	0.12%
2023/03/23	0	0.00	5	7.11	7.09	-5	1,045	-0.48%
2023/03/17	2	6.88	0	0.00	6.92	2	1,004	0.20%
2023/03/10	0	0.00	2	7.07	7.07	-2	969	-0.21%
2023/03/01	4	7.01	0	0.00	7.02	4	1,004	0.40%
2023/02/24	0	0.00	5	7.19	7.18	-5	999	-0.50%
2023/02/23	0	0.00	5	7.24	7.27	-5	1,005	-0.50%
2023/02/09	1	7.66	0	0.00	7.56	1	946	0.11%
2023/01/30	0	0.00	1	7.78	7.75	-1	1,340	-0.07%
2023/01/13	1	7.65	0	0.00	7.84	1	1,453	0.07%
2023/01/05	1	8.30	0	0.00	8.08	1	1,493	0.07%
2023/01/04	24	8.60	0	0.00	8.34	24	1,479	1.62%
2022/12/30	1	8.28	0	0.00	8.19	1	1,439	0.07%
2022/12/28	0	0.00	1	8.33	8.21	-1	1,450	-0.07%
2022/12/27	11	8.36	0	0.00	8.35	11	1,454	0.76%
2022/12/26	1	8.36	0	0.00	8.36	1	1,449	0.07%
2022/12/21	1	7.67	0	0.00	7.69	1	1,502	0.07%
2022/12/20	6	7.62	0	0.00	7.60	6	1,508	0.40%
2022/12/15	0	0.00	1	6.81	6.88	-1	1,358	-0.07%
2022/12/13	1	6.80	0	0.00	6.74	1	1,386	0.07%
2022/11/24	0	0.00	2	6.87	6.90	-2	1,647	-0.12%
2022/11/23	0	0.00	1	6.93	6.95	-1	1,648	-0.06%
2022/11/15	0	0.00	3	7.86	7.61	-3	1,623	-0.18%
2022/11/11	1	6.96	0	0.00	7.32	1	1,609	0.06%
2022/11/10	2	7.00	0	0.00	7.07	2	1,616	0.12%
2022/11/08	0	0.00	2	7.07	7.07	-2	1,650	-0.12%
2022/10/25	3	6.63	0	0.00	6.32	3	1,194	0.25%
2022/10/20	6	6.62	4	6.70	6.71	2	1,058	0.19%
2022/10/17	1	5.00	1	5.00	5.05	0	1,043	0.00%
2022/10/11	0	0.00	20	5.96	5.88	-20	1,065	-1.88%
2022/09/30	2	5.92	0	0.00	6.04	2	1,079	0.19%
2022/09/29	1	6.03	0	0.00	6.06	1	1,073	0.09%
2022/09/22	1	7.30	0	0.00	7.30	1	1,039	0.10%
2022/09/20	2	7.31	0	0.00	7.29	2	1,121	0.18%
2022/09/06	0	0.00	10	7.41	7.41	-10	1,115	-0.90%
2022/08/26	0	0.00	1	7.45	7.45	-1	1,249	-0.08%
2022/08/17	0	0.00	1	7.79	7.76	-1	1,369	-0.07%
2022/08/15	20	7.49	0	0.00	7.51	20	1,354	1.48%
2022/08/09	0	0.00	1	7.38	7.39	-1	1,447	-0.07%
2022/07/28	1	7.81	0	0.00	7.70	1	1,670	0.06%
2022/07/26	10	8.01	0	0.00	7.85	10	1,664	0.60%
2022/07/25	2	8.22	1	8.30	8.07	1	1,647	0.06%
2022/07/20	1	7.80	0	0.00	7.80	1	1,595	0.06%
2022/07/18	1	7.63	0	0.00	7.62	1	1,592	0.06%
2022/07/08	0	0.00	1	7.42	7.44	-1	1,569	-0.06%
2022/07/01	1	7.26	18	7.17	7.21	-17	2,093	-0.81%
2022/06/27	0	0.00	1	8.11	8.21	-1	1,936	-0.05%
2022/06/24	1	7.94	0	0.00	7.97	1	1,929	0.05%
2022/06/23	4	7.79	0	0.00	7.75	4	1,970	0.20%
2022/06/20	3	8.55	0	0.00	8.05	3	1,920	0.16%
2022/06/02	0	0.00	6	10.10	10.10	-6	2,197	-0.27%
2022/05/30	0	0.00	2	9.18	9.12	-2	2,105	-0.10%
2022/05/24	0	0.00	1	8.95	8.78	-1	2,102	-0.05%
2022/05/19	1	8.90	0	0.00	8.90	1	2,212	0.05%
2022/05/18	1	8.78	0	0.00	9.03	1	2,195	0.05%
2022/05/13	0	0.00	10	8.35	8.42	-10	2,088	-0.48%
2022/05/12	2	9.20	0	0.00	8.77	2	2,074	0.10%
2022/05/11	2	9.90	0	0.00	9.73	2	2,080	0.10%
2022/05/09	0	0.00	2	9.73	9.80	-2	2,079	-0.10%
2022/04/12	1	11.00	0	0.00	11.00	1	2,214	0.05%
2022/04/11	13	11.85	6	12.04	12.20	7	2,428	0.29%
2022/04/07	0	0.00	3	11.38	11.40	-3	1,973	-0.15%
2022/04/06	1	11.50	0	0.00	11.45	1	1,902	0.05%
2022/03/31	1	10.95	0	0.00	10.95	1	1,885	0.05%
2022/03/30	1	10.85	0	0.00	11.00	1	1,885	0.05%
2022/03/24	5	10.50	0	0.00	10.50	5	1,874	0.27%
2022/03/21	30	12.00	0	0.00	11.90	30	2,119	1.42%
2022/03/16	50	11.50	0	0.00	11.25	50	2,071	2.41%
2022/03/15	30	11.10	31	11.41	11.40	-1	2,001	-0.05%
2022/03/14	0	0.00	25	10.57	11.05	-25	1,810	-1.38%
2022/03/11	1	10.15	0	0.00	10.05	1	1,783	0.06%
2022/03/09	0	0.00	2	10.20	10.20	-2	1,855	-0.11%
2022/03/08	1	10.55	10	10.60	10.20	-9	1,936	-0.46%
2022/02/24	1	10.50	5	10.28	10.10	-4	3,189	-0.13%
2022/02/22	4	10.55	0	0.00	10.55	4	3,227	0.12%
2022/02/21	2	11.63	5	11.60	11.70	-3	3,229	-0.09%
2022/02/18	0	0.00	71	12.75	12.85	-71	3,396	-2.09%
2022/02/16	0	0.00	5	12.75	12.75	-5	3,570	-0.14%
2022/02/15	1	12.85	0	0.00	12.70	1	3,579	0.03%
2022/02/14	6	12.83	0	0.00	12.80	6	3,581	0.17%
2022/02/10	0	0.00	4	13.63	13.55	-4	3,508	-0.11%
2022/02/07	1	12.75	2	12.85	12.80	-1	3,556	-0.03%
2022/01/25	2	14.30	0	0.00	13.50	2	3,596	0.06%
2022/01/24	0	0.00	1	14.40	14.40	-1	3,611	-0.03%
2022/01/19	0	0.00	3	14.52	14.45	-3	3,654	-0.08%
2022/01/17	0	0.00	1	15.00	15.00	-1	3,671	-0.03%
2022/01/12	1	14.65	0	0.00	14.60	1	3,719	0.03%
2022/01/10	3	15.17	0	0.00	15.30	3	3,749	0.08%
2022/01/07	7	14.97	0	0.00	15.15	7	3,750	0.19%
2022/01/05	2	14.80	0	0.00	14.05	2	4,071	0.05%
2022/01/04	0	0.00	63.5	15.50	15.50	-63.5	4,042	-1.57%
2021/12/30	0	0.00	1	14.10	14.10	-1	3,848	-0.03%
2021/12/29	0	0.00	10	13.90	13.90	-10	3,942	-0.25%
2021/12/27	1	14.30	0	0.00	14.40	1	4,166	0.02%
2021/12/23	33	14.00	0	0.00	14.05	33	4,667	0.71%
2021/12/22	1	13.80	0	0.00	13.65	1	4,696	0.02%
2021/12/21	3	14.20	0	0.00	14.10	3	4,707	0.06%
2021/12/20	1	14.00	0	0.00	14.05	1	4,737	0.02%
2021/12/17	61	15.84	3	15.93	15.40	58	4,732	1.23%
2021/12/16	38	15.01	20	15.10	15.00	18	4,539	0.40%
2021/12/15	5	14.80	0	0.00	14.70	5	4,737	0.11%
2021/12/13	0	0.00	30	14.30	14.35	-30	4,856	-0.62%
2021/12/10	0	0.00	7	14.90	14.95	-7	5,261	-0.13%
2021/12/09	5	14.45	0	0.00	14.20	5	5,347	0.09%
2021/12/08	5	14.02	0	0.00	14.15	5	5,436	0.09%
2021/12/07	2	14.00	0	0.00	14.20	2	5,643	0.04%
2021/12/06	23	14.87	0	0.00	14.50	23	6,167	0.37%
2021/12/03	16	15.26	0	0.00	15.35	16	6,934	0.23%
2021/12/02	12	15.81	5	16.00	15.60	7	7,252	0.10%
2021/12/01	41	16.67	72	16.50	16.30	-31	7,304	-0.42%
2021/11/30	44	15.48	51	15.25	15.90	-7	6,969	-0.10%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	10	13.13	3	13.70	13.85	7	6,197	0.11%
2021/11/25	0	0.00	1	12.90	12.60	-1	6,076	-0.02%
2021/11/23	0	0.00	7	12.95	12.85	-7	6,078	-0.12%
2021/11/22	32	12.95	2	13.08	12.90	30	6,105	0.49%
2021/11/19	3	12.97	0	0.00	12.80	3	6,309	0.05%
2021/11/18	2	12.95	0	0.00	12.90	2	6,334	0.03%
2021/11/17	5	13.76	31	13.76	13.65	-26	6,284	-0.41%
2021/11/16	2	12.90	0	0.00	13.75	2	6,116	0.03%
2021/11/15	2	12.55	0	0.00	12.50	2	6,014	0.03%
2021/11/12	2	12.25	0	0.00	12.20	2	6,078	0.03%
2021/11/11	0	0.00	15	12.28	12.15	-15	6,198	-0.24%
2021/11/10	15	12.25	0	0.00	12.25	15	6,318	0.24%
2021/11/05	10	12.30	0	0.00	12.30	10	6,328	0.16%
2021/11/04	2	12.75	0	0.00	12.45	2	6,340	0.03%
2021/11/03	3	12.45	10	12.45	12.45	-7	6,321	-0.11%
2021/10/29	0	0.00	2	12.30	12.25	-2	6,333	-0.03%
2021/10/28	10	12.30	0	0.00	12.25	10	6,351	0.16%
2021/10/27	0	0.00	2	12.25	12.25	-2	6,344	-0.03%
2021/10/25	40	12.25	10	12.30	12.20	30	6,376	0.47%
2021/10/22	3	12.50	0	0.00	12.35	3	6,387	0.05%
2021/10/21	16	12.12	0	0.00	12.15	16	6,377	0.25%
2021/10/20	1	12.10	10.1	12.10	12.10	-9.1	6,370	-0.14%
2021/10/19	2	12.25	0	0.00	12.30	2	6,382	0.03%
2021/10/15	3	12.60	0	0.00	12.60	3	6,540	0.05%
2021/10/13	30	12.80	0	0.00	12.40	30	6,616	0.45%
2021/10/05	12	12.48	11	12.60	12.60	1	6,367	0.02%
2021/10/04	11	13.55	5	13.53	13.40	6	6,313	0.10%
2021/10/01	1	15.15	60	15.00	14.85	-59	6,306	-0.94%
2021/09/30	5	15.35	1	15.80	15.60	4	6,323	0.06%
2021/09/29	2	15.20	1	15.15	15.00	1	6,079	0.02%
2021/09/24	2	15.85	140	15.80	15.80	-138	6,229	-2.22%	大賣/鉅額交易
2021/09/22	2	15.95	0	0.00	16.00	2	6,298	0.03%
2021/09/16	2	16.60	0	0.00	16.60	2	6,461	0.03%
2021/09/15	1	16.80	300	16.60	17.00	-299	6,601	-4.53%	大賣/鉅額交易
2021/09/14	5	17.75	0	0.00	16.95	5	6,236	0.08%
2021/09/13	13	16.88	13	17.00	17.35	0	6,194	0.00%
2021/09/10	2	17.35	18	17.19	17.30	-16	6,191	-0.26%
2021/09/09	34	18.93	10	18.80	18.35	24	6,078	0.39%
2021/09/08	453	20.34	27	19.89	20.35	426	5,844	7.29%	大買/鉅額交易
2021/09/07	16	17.82	4	18.14	18.50	12	5,236	0.23%
2021/09/06	5	16.30	1	16.30	16.85	4	5,048	0.08%
2021/08/31	10	15.90	0	0.00	15.90	10	5,496	0.18%
2021/08/26	10	16.00	0	0.00	15.70	10	6,095	0.16%
2021/08/25	18	15.68	0	0.00	16.00	18	6,288	0.29%
2021/08/24	38	15.29	0	0.00	15.25	38	6,159	0.62%
2021/08/19	4	15.55	1	15.90	15.45	3	6,358	0.05%
2021/08/18	21	16.00	22	15.35	16.00	-1	6,482	-0.02%
2021/08/17	18	15.94	3	16.35	15.75	15	6,565	0.23%
2021/08/16	10	17.88	5	17.50	17.45	5	6,728	0.07%
2021/08/13	2	19.35	0	0.00	19.30	2	6,880	0.03%
2021/08/11	1	19.20	0	0.00	19.30	1	7,513	0.01%
2021/08/10	7	19.44	0	0.00	19.40	7	9,149	0.08%
2021/08/09	1	19.90	0	0.00	19.90	1	9,144	0.01%
2021/08/06	2.1	19.93	0	0.00	19.85	2.1	10,612	0.02%
2021/08/04	1	20.00	0	0.00	19.70	1	10,829	0.01%
2021/08/03	0	0.00	1	19.75	19.80	-1	11,246	-0.01%
2021/08/02	0	0.00	12	19.45	19.45	-12	11,289	-0.11%
2021/07/29	0	0.00	8	19.30	19.35	-8	11,394	-0.07%
2021/07/28	5	19.08	0	0.00	19.10	5	11,463	0.04%
2021/07/27	11	19.51	0	0.00	19.40	11	12,043	0.09%
2021/07/26	5	19.75	0	0.00	19.80	5	12,129	0.04%
2021/07/23	1	20.00	0	0.00	19.90	1	12,251	0.01%
2021/07/20	0	0.00	41	22.00	22.00	-41	12,568	-0.33%
2021/07/19	2	19.95	0	0.00	20.00	2	12,560	0.02%
2021/07/16	0	0.00	2	19.80	19.80	-2	12,613	-0.02%
2021/07/15	1	19.80	1	19.75	19.70	0	12,676	0.00%
2021/07/14	31	18.90	31	19.30	19.30	0	12,751	0.00%
2021/07/13	30	20.32	0	0.00	19.60	30	13,029	0.23%
2021/07/12	0	0.00	5	21.05	20.80	-5	13,506	-0.04%
2021/07/09	0	0.00	5	21.20	20.90	-5	13,653	-0.04%
2021/07/08	7	21.20	2	21.20	21.10	5	13,688	0.04%
2021/07/07	8	21.23	4	21.75	21.10	4	13,647	0.03%
2021/07/06	3	21.48	15	21.73	21.25	-12	13,603	-0.09%
2021/07/05	15	20.83	0	0.00	20.85	15	13,466	0.11%
2021/07/02	3	21.20	1	21.15	21.20	2	13,442	0.01%
2021/07/01	7	21.81	8	21.90	21.65	-1	13,431	-0.01%
2021/06/30	11	22.02	44	22.03	22.00	-33	13,400	-0.25%
2021/06/29	12	22.23	17	22.29	22.10	-5	13,399	-0.04%
2021/06/28	0	0.00	4	22.70	22.75	-4	13,377	-0.03%
2021/06/25	19.4	22.07	5	22.20	22.00	14.4	13,324	0.11%
2021/06/24	6	21.28	6	22.00	21.60	0	13,009	0.00%
2021/06/23	19	21.17	0	0.00	21.10	19	12,915	0.15%
2021/06/22	24	21.83	0	0.00	21.30	24	12,907	0.19%
2021/06/21	16	21.47	2	21.90	21.35	14	12,850	0.11%
2021/06/18	55	22.89	7	22.74	22.45	48	12,804	0.37%
2021/06/17	6	24.08	16	23.82	23.60	-10	12,754	-0.08%
2021/06/16	32	21.69	3	22.15	22.85	29	12,498	0.23%
2021/06/15	8	21.45	8	21.27	20.80	0	12,322	0.00%
2021/06/11	8	22.59	1	22.45	22.40	7	12,227	0.06%
2021/06/10	4	22.23	30	22.74	22.20	-26	12,179	-0.21%
2021/06/09	9.2	23.88	2	24.03	23.70	7.2	12,079	0.06%
2021/06/08	8	25.11	262	25.07	24.65	-254	12,036	-2.11%	大賣/鉅額交易
2021/06/07	282	25.91	1	25.70	25.45	281	11,969	2.35%	大買/鉅額交易
2021/06/04	20	26.13	29	26.17	25.40	-9	11,978	-0.08%
2021/06/03	5.1	25.30	23	25.39	25.45	-17.9	11,785	-0.15%
2021/06/02	23.1	27.04	42	26.31	26.00	-18.9	11,750	-0.16%
2021/06/01	50	26.27	3	25.63	27.00	47	11,832	0.40%
2021/05/31	7	24.85	73	25.03	24.80	-66	12,024	-0.55%
2021/05/28	20	26.50	5	26.41	26.70	15	12,005	0.12%
2021/05/27	4	27.00	2	26.35	26.80	2	12,112	0.02%
2021/05/26	24	26.86	0	0.00	26.85	24	12,140	0.20%
2021/05/25	8	25.33	14	24.40	25.20	-6	12,123	-0.05%
2021/05/24	68.1	27.02	23	25.66	25.10	45.1	11,991	0.38%
2021/05/21	14	27.36	28	27.54	27.00	-14	11,769	-0.12%
2021/05/20	24	31.01	42.5	30.65	30.00	-18.5	11,612	-0.16%
2021/05/19	15.1	33.70	7	33.69	33.30	8.1	11,347	0.07%
2021/05/18	77.5	36.36	314	35.86	37.00	-236.5	11,219	-2.11%	大賣/鉅額交易
2021/05/14	294	30.35	110	29.82	30.60	184	9,959	1.85%	大買/大賣/鉅額交易
2021/05/13	7	27.85	0	0.00	27.85	7	8,578	0.08%
2021/05/12	9	24.20	1	25.35	25.35	8	8,612	0.09%
2021/05/11	17	23.36	4	23.29	24.25	13	8,468	0.15%
2021/05/05	2	22.83	6	22.49	22.45	-4	8,563	-0.05%
2021/05/04	14	24.22	54	22.52	22.15	-40	8,769	-0.46%
2021/05/03	20	23.24	15	23.35	23.35	5	8,674	0.06%
2021/04/29	9	21.48	0	0.00	21.25	9	8,995	0.10%
2021/04/27	26	21.68	3	21.60	21.45	23	10,825	0.21%
2021/04/26	60	21.18	44	21.06	21.45	16	10,936	0.15%
2021/04/23	13	19.94	5	19.86	20.15	8	11,155	0.07%
2021/04/22	26	19.92	0	0.00	19.25	26	11,154	0.23%
2021/04/21	25	20.14	11	20.13	20.00	14	11,182	0.13%
2021/04/20	62	19.95	60	20.05	19.90	2	11,455	0.02%
2021/04/19	64	21.04	128	20.58	19.90	-64	11,648	-0.55%	大賣/
2021/04/16	103	20.55	25	21.44	21.45	78	11,374	0.69%	大買/
2021/04/15	10	19.45	1	19.30	19.50	9	10,891	0.08%
2021/04/14	0	0.00	1	18.20	17.75	-1	10,825	-0.01%
2021/04/13	1	18.25	50	18.70	18.40	-49	10,864	-0.45%
2021/04/12	0	0.00	50	18.90	18.80	-50	10,994	-0.45%
2021/04/08	0	0.00	1	19.30	19.40	-1	11,473	-0.01%
2021/04/07	0	0.00	50	18.70	18.95	-50	11,564	-0.43%
2021/04/06	0	0.00	17	18.76	18.65	-17	11,671	-0.15%
2021/04/01	0	0.00	22	18.91	19.00	-22	11,826	-0.19%
2021/03/30	13	18.93	2	18.90	18.95	11	13,069	0.08%
2021/03/26	1	18.65	13	18.65	18.55	-12	13,829	-0.09%
2021/03/25	4	19.43	0	0.00	19.05	4	14,246	0.03%
2021/03/24	5	19.65	5	19.50	19.40	0	14,255	0.00%
2021/03/23	15	19.60	40	19.57	19.30	-25	14,297	-0.17%
2021/03/19	1	19.90	1	20.75	19.80	0	14,509	0.00%
2021/03/18	1	20.60	50	20.70	20.55	-49	14,642	-0.33%
2021/03/16	30	20.50	10	20.55	20.40	20	14,882	0.13%
2021/03/15	100	20.85	0	0.00	20.85	100	14,993	0.67%
2021/03/12	0	0.00	1	20.30	20.55	-1	15,249	-0.01%
2021/03/10	33	19.39	254	19.41	19.00	-221	15,278	-1.45%	大賣/鉅額交易
2021/03/09	24	20.66	0	0.00	20.00	24	15,222	0.16%
2021/03/08	51	20.57	20	20.53	20.60	31	15,320	0.20%
2021/03/05	8	20.26	13	20.31	20.20	-5	15,651	-0.03%
2021/03/04	3	21.47	40	22.33	21.15	-37	15,965	-0.23%
2021/03/03	0	0.00	2	23.05	23.10	-2	16,061	-0.01%
2021/03/02	1	23.90	30	23.50	23.70	-29	16,190	-0.18%
2021/02/26	7	25.14	23	25.13	24.80	-16	16,310	-0.10%
2021/02/25	8	25.06	35	24.92	24.75	-27	16,405	-0.16%
2021/02/23	30	25.24	3	25.13	24.80	27	16,538	0.16%
2021/02/22	79	24.97	20	24.82	24.90	59	16,604	0.36%
2021/02/19	206	25.00	1	24.85	25.00	205	16,606	1.23%	大買/鉅額交易
2021/02/18	102	24.02	0	0.00	24.25	102	16,659	0.61%	大買/鉅額交易
2021/02/17	14	23.71	23	23.60	23.55	-9	16,707	-0.05%
2021/02/05	5	26.21	1	26.25	26.15	4	16,755	0.02%
2021/02/04	9	27.89	4	27.73	27.25	5	16,814	0.03%
2021/02/03	0	0.00	1	27.20	27.10	-1	16,889	-0.01%
2021/02/02	10	27.30	15	27.47	27.50	-5	17,046	-0.03%
2021/02/01	10	28.44	4	28.40	27.60	6	17,060	0.04%
2021/01/28	16	27.69	0	0.00	27.70	16	19,169	0.08%
2021/01/27	0	0.00	1	28.90	28.70	-1	20,146	0.00%
2021/01/26	22	30.12	4	30.09	30.00	18	20,571	0.09%
2021/01/25	54	31.17	12	31.02	30.70	42	21,100	0.20%
2021/01/22	25	29.48	7	30.49	29.20	18	21,618	0.08%
2021/01/21	39	30.82	28	30.42	29.95	11	23,116	0.05%
2021/01/20	49	30.58	89	30.68	31.80	-40	22,542	-0.18%
2021/01/19	9	28.76	43	29.10	28.95	-34	22,135	-0.15%
2021/01/18	40	28.66	23	29.00	28.20	17	23,437	0.07%
2021/01/15	21	27.20	20	27.60	27.20	1	23,403	0.00%
2021/01/14	20	27.40	0	0.00	27.45	20	24,469	0.08%
2021/01/13	40	27.85	20	27.55	27.55	20	25,414	0.08%
2021/01/12	11	29.43	4	30.15	30.15	7	25,837	0.03%
2021/01/08	0	0.00	150	27.57	27.55	-150	26,336	-0.57%	大賣/鉅額交易
2021/01/07	50	28.00	6	28.21	28.00	44	26,723	0.16%
2021/01/06	102	28.30	0	0.00	27.85	102	27,208	0.37%	大買/鉅額交易
2021/01/05	5	29.31	7	29.19	28.70	-2	27,131	-0.01%
2021/01/04	11	29.41	129	28.78	28.50	-118	26,963	-0.44%	大賣/鉅額交易
2020/12/31	8	29.81	135	29.92	29.45	-127	26,835	-0.47%	大賣/鉅額交易
2020/12/30	16	29.10	5	28.82	28.60	11	26,430	0.04%
2020/12/29	12	28.96	101	28.80	28.25	-89	26,297	-0.34%	大賣/
2020/12/25	54	29.59	26	29.29	29.20	28	26,043	0.11%
2020/12/24	147	32.85	67	30.86	30.00	80	25,584	0.31%	大買/
2020/12/23	1	33.25	0	0.00	33.25	1	24,887	0.00%
2020/12/22	120	29.01	11	29.68	30.25	109	24,855	0.44%	大買/鉅額交易
2020/12/21	108	27.01	115	26.56	27.50	-7	25,938	-0.03%	大買/大賣/
2020/12/18	1	25.70	4	25.90	25.60	-3	25,565	-0.01%
2020/12/17	2	25.70	0	0.00	25.65	2	26,322	0.01%
2020/12/16	1	25.55	4	26.23	25.65	-3	26,850	-0.01%
2020/12/15	4	25.95	0	0.00	25.25	4	27,202	0.01%
2020/12/14	2	26.05	0	0.00	25.95	2	28,652	0.01%
2020/12/11	1	27.10	167	26.88	25.95	-166	28,628	-0.58%	大賣/鉅額交易
2020/12/10	1	25.45	0	0.00	25.50	1	29,224	0.00%
2020/12/09	1	26.80	101	27.00	26.40	-100	29,451	-0.34%	大賣/
2020/12/08	3	26.52	0	0.00	26.85	3	29,867	0.01%
2020/12/07	1	25.35	0	0.00	25.40	1	30,021	0.00%
2020/12/03	3	25.92	2	26.18	25.65	1	30,263	0.00%
2020/12/02	0	0.00	15	27.33	27.00	-15	30,325	-0.05%
2020/12/01	3	28.88	3	28.93	28.30	0	30,205	0.00%
2020/11/30	22	28.24	3	28.45	28.25	19	29,849	0.06%
2020/11/27	1	26.80	23	26.04	26.80	-22	29,310	-0.08%
2020/11/26	16	24.69	4	24.95	24.40	12	28,991	0.04%
2020/11/25	85	25.91	23	26.43	24.60	62	28,827	0.22%
2020/11/24	12	26.70	6	27.15	26.50	6	28,593	0.02%
2020/11/23	0	0.00	58	29.05	28.10	-58	28,427	-0.20%
2020/11/20	12	28.06	0	0.00	28.05	12	28,265	0.04%
2020/11/19	13	28.69	0	0.00	28.30	13	28,294	0.05%
2020/11/18	6	27.30	26	26.73	27.50	-20	28,222	-0.07%
2020/11/17	5	28.50	0	0.00	27.70	5	28,191	0.02%
2020/11/16	12	30.43	3	30.43	30.75	9	28,198	0.03%
2020/11/13	6	27.08	8	26.89	29.45	-2	28,100	-0.01%
2020/11/12	135	29.36	20	29.16	28.85	115	27,932	0.41%	大買/鉅額交易
2020/11/11	13	33.11	42	32.65	32.05	-29	27,822	-0.10%
2020/11/10	14	35.39	54	35.07	34.50	-40	27,716	-0.14%
2020/11/09	0	0.00	18	37.75	38.00	-18	27,687	-0.07%
2020/11/06	15	37.53	13	37.39	37.20	2	27,691	0.01%
2020/11/05	34	39.11	44	39.92	37.00	-10	26,795	-0.04%
2020/11/04	19	34.23	23	34.98	38.65	-4	25,411	-0.02%
2020/11/03	14	37.00	19	37.27	35.15	-5	24,371	-0.02%
2020/11/02	40	38.94	42	38.70	38.60	-2	23,862	-0.01%
2020/10/30	37	40.19	27	40.77	40.55	10	23,524	0.04%
2020/10/29	39	38.28	45	38.31	39.45	-6	23,658	-0.03%
2020/10/28	10	37.35	16	36.66	37.65	-6	21,758	-0.03%
2020/10/27	19	32.99	30	34.01	34.25	-11	21,459	-0.05%
2020/10/26	99	32.53	114	31.88	31.15	-15	20,798	-0.07%	大賣/
2020/10/23	8	35.21	4	34.88	34.55	4	19,322	0.02%
2020/10/22	118	40.60	181	39.68	38.35	-63	19,333	-0.33%	大買/大賣/
2020/10/21	109	44.66	127	44.49	42.60	-18	18,445	-0.10%	大買/大賣/
2020/10/20	45	47.68	52	47.64	46.05	-7	17,898	-0.04%
2020/10/19	27	50.78	41	51.84	51.00	-14	17,223	-0.08%
2020/10/16	12	55.88	21	55.26	53.50	-9	16,879	-0.05%
2020/10/15	88	56.11	73	56.65	54.70	15	16,567	0.09%
2020/10/14	42	61.27	19	62.52	56.90	23	16,260	0.14%
2020/10/13	2	57.90	13	57.20	59.00	-11	15,816	-0.07%
2020/10/08	8	54.56	2	53.90	54.90	6	16,247	0.04%
2020/10/06	3	54.07	1	55.00	53.40	2	16,468	0.01%
2020/10/05	0	0.00	1	56.90	56.00	-1	16,787	-0.01%
2020/09/30	0	0.00	1	53.20	54.20	-1	16,761	-0.01%
2020/09/29	8	51.88	0	0.00	51.30	8	16,847	0.05%
2020/09/28	8	55.18	5	56.00	57.00	3	17,187	0.02%
2020/09/25	6	52.25	0	0.00	51.90	6	17,131	0.04%
2020/09/24	43	59.07	32	60.03	55.10	11	17,125	0.06%
2020/09/23	1	61.00	3	61.00	61.00	-2	15,603	-0.01%
2020/09/22	33	53.22	56	53.23	55.50	-23	15,979	-0.14%
2020/09/21	35	52.20	41	52.32	50.50	-6	15,754	-0.04%
2020/09/18	32	57.20	31	57.15	55.40	1	15,339	0.01%
2020/09/17	47	59.03	59	58.14	58.90	-12	14,935	-0.08%
2020/09/16	6	56.17	7	56.79	56.80	-1	13,601	-0.01%
2020/09/15	38	47.79	54	49.44	51.70	-16	13,600	-0.12%
2020/09/14	62	48.19	8	47.96	47.00	54	13,061	0.41%
2020/09/11	42	53.96	29	54.18	52.20	13	13,023	0.10%
2020/09/10	45	60.61	27	60.39	58.00	18	12,528	0.14%
2020/09/09	45	66.48	14	65.61	63.90	31	12,160	0.25%
2020/09/08	65	76.19	6	73.68	69.00	59	12,102	0.49%
2020/09/07	3	71.07	14	70.47	71.50	-11	12,073	-0.09%
2020/09/04	7	65.14	8	62.00	65.00	-1	11,969	-0.01%
2020/09/03	9	69.06	21	67.45	67.30	-12	11,951	-0.10%
2020/09/02	20	69.72	1	68.50	69.30	19	11,924	0.16%
2020/09/01	17	71.06	0	0.00	71.50	17	11,875	0.14%
2020/08/31	13	65.30	11	64.08	65.30	2	11,814	0.02%
2020/08/28	1	59.40	4	58.10	59.40	-3	11,789	-0.03%
2020/08/27	13	51.78	0	0.00	54.00	13	11,814	0.11%
2020/08/26	25	51.50	1	51.00	51.00	24	11,900	0.20%
2020/08/25	12	57.46	6	58.42	55.20	6	11,916	0.05%
2020/08/24	14	61.03	5	60.30	61.30	9	12,048	0.07%
2020/08/21	17	63.56	10	63.95	62.50	7	12,077	0.06%
2020/08/20	10	55.46	105	54.92	62.50	-95	12,055	-0.79%	大賣/
2020/08/19	9	58.84	0	0.00	59.00	9	11,949	0.08%
2020/08/18	41	52.77	1	53.60	53.70	40	12,044	0.33%
2020/08/17	5	48.82	18	48.84	48.85	-13	12,100	-0.11%
2020/08/14	2	44.45	7	44.39	44.45	-5	11,999	-0.04%
2020/08/13	5	39.59	9	40.45	40.45	-4	11,988	-0.03%
2020/08/12	15	36.79	1	37.05	36.80	14	11,830	0.12%
2020/08/11	13	34.66	0	0.00	33.70	13	11,768	0.11%
2020/08/10	54	37.27	5	36.00	37.40	49	11,686	0.42%
2020/08/07	7	33.96	13	33.90	34.00	-6	11,622	-0.05%
2020/08/06	136	33.09	1	31.80	33.00	135	11,634	1.16%	大買/鉅額交易
2020/08/05	6	30.53	19	32.04	33.00	-13	11,604	-0.11%
2020/08/04	137	31.51	29	30.24	30.00	108	11,405	0.95%	大買/鉅額交易
2020/07/30	0	0.00	12	24.90	24.90	-12	10,673	-0.11%
2020/07/29	0	0.00	6	22.55	22.65	-6	10,645	-0.06%
2020/07/28	10	20.90	17	21.01	20.60	-7	10,512	-0.07%
2020/07/27	44	21.92	55	21.44	21.30	-11	10,106	-0.11%
2020/07/24	28	22.58	19	22.94	22.60	9	9,905	0.09%
2020/07/23	20	21.69	22	21.84	21.95	-2	9,409	-0.02%
2020/07/22	23	20.18	40	20.33	20.90	-17	9,310	-0.18%
2020/07/21	75	18.67	34	18.15	19.00	41	9,221	0.44%
2020/07/20	25	16.70	6	17.10	17.50	19	9,129	0.21%
2020/07/17	44	16.37	61	16.20	16.20	-17	9,015	-0.19%
2020/07/16	46	21.38	4	19.08	17.95	42	8,874	0.47%
2020/07/15	19	18.62	6	17.10	19.90	13	8,691	0.15%
2020/07/14	3	19.00	0	0.00	19.00	3	8,380	0.04%
2020/07/13	40	24.79	15	25.00	21.10	25	8,380	0.30%
2020/07/10	44	23.31	97	22.62	23.40	-53	8,197	-0.65%
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	7	19.40	10	19.40	19.40	-3	7,864	-0.04%
2020/07/07	69	17.23	30	17.48	17.65	39	7,745	0.50%
2020/07/03	3	14.60	2	14.60	14.60	1	7,434	0.01%
2020/07/02	58	13.21	2	13.15	13.30	56	7,639	0.73%
2020/07/01	31	11.82	38	11.89	12.10	-7	7,411	-0.09%
2020/06/30	26	10.91	7	11.00	11.00	19	6,948	0.27%
2020/06/29	0	0.00	6	9.74	10.00	-6	6,377	-0.09%
2020/06/24	20	9.15	20	9.20	9.12	0	6,210	0.00%
2020/06/23	0	0.00	1	9.28	9.06	-1	6,081	-0.02%
2020/06/22	0	0.00	3	9.73	9.69	-3	5,909	-0.05%
2020/06/19	83	10.33	89	10.36	10.00	-6	5,799	-0.10%
2020/06/18	59	9.72	0	0.00	9.93	59	5,550	1.06%
2020/06/17	1	9.11	4	9.15	9.03	-3	5,324	-0.06%
2020/06/16	2	9.26	5	9.40	9.06	-3	5,426	-0.06%
2020/06/15	5	8.99	3	9.02	9.15	2	5,423	0.04%
2020/06/12	0	0.00	1	9.30	9.25	-1	5,575	-0.02%
2020/06/11	5	9.04	7	9.10	8.98	-2	5,508	-0.04%
2020/06/08	2	7.95	0	0.00	7.80	2	5,400	0.04%
2020/06/05	1	7.24	10	7.45	7.50	-9	5,442	-0.17%
2020/06/04	0	0.00	7	7.51	7.53	-7	5,442	-0.13%
2020/06/03	0	0.00	2	7.83	7.90	-2	5,431	-0.04%
2020/06/02	13	7.71	11	7.66	7.66	2	5,354	0.04%
2020/06/01	3	9.17	12	8.94	8.51	-9	5,240	-0.17%
2020/05/29	21	8.77	98	8.43	9.00	-77	5,159	-1.49%
2020/05/28	36	8.36	0	0.00	8.36	36	5,053	0.71%
2020/05/27	3	7.60	0	0.00	7.60	3	5,550	0.05%
2020/05/26	71	6.91	0	0.00	6.91	71	5,547	1.28%
2020/05/25	26	6.25	0	0.00	6.29	26	5,613	0.46%
2020/05/15	0	0.00	10	4.86	4.89	-10	5,867	-0.17%
2020/05/11	7	4.63	5	4.65	4.63	2	5,779	0.03%
2020/05/07	0	0.00	242	4.35	4.68	-242	6,306	-3.84%	大賣/鉅額交易
2020/05/06	10	4.33	0	0.00	4.26	10	6,122	0.16%
2020/05/05	0	0.00	10	4.00	3.96	-10	5,905	-0.17%
2020/04/29	40	3.80	20	3.97	3.91	20	5,904	0.34%
2020/04/23	10	3.85	0	0.00	3.84	10	5,986	0.17%
2020/04/22	0	0.00	1	3.82	3.80	-1	6,055	-0.02%
2020/04/20	1	3.55	0	0.00	3.55	1	6,244	0.02%
2020/04/13	2	3.70	0	0.00	3.67	2	6,712	0.03%
2020/04/08	0	0.00	16	3.96	3.95	-16	6,975	-0.23%
2020/04/07	59	4.07	53	3.98	3.90	6	6,914	0.09%
2020/03/27	6	3.63	0	0.00	3.62	6	6,396	0.09%
2020/03/26	0	0.00	10	3.69	3.70	-10	6,346	-0.16%
2020/03/23	4	3.65	0	0.00	3.70	4	6,211	0.06%
2020/03/18	12	4.12	0	0.00	4.03	12	5,943	0.20%
2020/03/17	2	4.45	20	4.37	4.34	-18	5,807	-0.31%
2020/03/10	20	3.51	0	0.00	3.58	20	5,125	0.39%
2020/03/09	25	3.92	0	0.00	3.90	25	5,040	0.50%
2020/03/05	0	0.00	4	3.89	3.92	-4	4,972	-0.08%
2020/02/27	4	4.32	300	4.22	4.33	-296	4,738	-6.25%	大賣/鉅額交易
2020/02/25	205	3.68	130	3.68	3.59	75	4,059	1.85%	大買/大賣/
2020/02/24	0	0.00	70	3.35	3.35	-70	3,888	-1.80%
2020/02/21	200	2.62	11	3.05	3.05	189	3,860	4.90%	大買/鉅額交易
2020/02/20	0	0.00	330	2.80	2.78	-330	3,753	-8.79%	大賣/鉅額交易
2020/02/19	0	0.00	20	3.10	3.08	-20	3,684	-0.54%
2020/02/17	100	3.78	67	3.58	3.80	33	3,469	0.95%
2020/02/13	48	4.41	0	0.00	4.41	48	3,095	1.55%
2020/02/12	7	4.89	0	0.00	4.89	7	2,994	0.23%
2020/02/10	30	4.05	10	4.05	4.05	20	2,925	0.68%
2020/02/07	61	3.59	19	3.65	3.69	42	2,862	1.47%
2020/02/04	0	0.00	19	2.79	2.79	-19	1,974	-0.96%
2020/01/14	100	1.58	35	1.53	1.57	65	1,567	4.15%
2020/01/13	38	1.73	9	1.70	1.69	29	1,419	2.04%
2020/01/10	14	2.26	1	2.01	1.87	13	1,323	0.98%
2020/01/07	31	1.72	0	0.00	1.72	31	1,019	3.04%
2020/01/06	200	1.52	30	1.54	1.57	170	854	19.90%	大買/鉅額交易
2020/01/03	20	1.47	0	0.00	1.43	20	729	2.74%
2018/07/30	0	0.00	2	1.40	1.39	-2	285	-0.70%