• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    85張
  • 產業
    上市 其他類股▲0.39%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台火 (9902)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222815.4200.0015.352815617.84%
2025/01/20415.1500.0015.2541602.50%
2025/01/162515.00115.0515.002416514.50%
2025/01/1500.00414.9814.95-4170-2.35%
2025/01/1319514.9000.0014.65195178109.42% 大買/鉅額交易
2025/01/102615.2800.0015.252617314.96%
2025/01/0911615.4100.0015.3511617665.90% 大買/鉅額交易
2025/01/085815.5500.0015.555817632.87%
2025/01/0713615.7000.0015.6513618274.40% 大買/鉅額交易
2025/01/066015.74115.9015.755918531.78%
2025/01/03915.6900.0015.6591914.71%
2025/01/02115.65215.8315.80-1193-0.52%
2024/12/31215.6000.0015.6021951.02%
2024/12/2500.00116.0515.90-1211-0.47%
2024/12/2400.00115.8515.90-1218-0.46%
2024/12/2300.00115.9015.85-1223-0.45%
2024/12/20115.6000.0015.5512290.44%
2024/12/191615.5800.0015.50162346.83%
2024/12/17215.93615.9016.00-4266-1.50%
2024/12/16115.95316.3215.85-2273-0.73%
2024/12/13316.1700.0015.9032741.09%
2024/12/1200.00116.5516.35-1273-0.37%
2024/12/11216.4300.0016.3522770.72%
2024/12/1000.00116.6516.50-1282-0.35%
2024/12/09216.43116.5516.4512940.34%
2024/12/06116.6500.0016.6013020.33%
2024/12/03216.6800.0016.5523480.57%
2024/11/2900.00516.7016.75-5386-1.29%
2024/11/28416.78616.7016.55-2414-0.48%
2024/11/27617.2200.0017.0564221.42%
2024/11/26217.6300.0017.6024390.46%
2024/11/2200.00217.6017.70-2485-0.41%
2024/11/21117.4500.0017.4015120.20%
2024/11/19117.60117.7517.6505800.00%
2024/11/12117.50117.6517.5008510.00%
2024/11/1100.00217.8017.85-2865-0.23%
2024/11/08217.6000.0017.5028830.23%
2024/11/0500.00417.4917.55-41,021-0.39%
2024/11/04417.38217.5517.3021,0730.19%
2024/11/0100.00617.3017.40-61,122-0.53%
2024/10/3000.00317.1717.10-31,196-0.25%
2024/10/295117.00117.1517.05501,4133.54%
2024/10/2800.00117.3517.30-11,539-0.06%
2024/10/253017.09117.2517.25291,6001.81%
2024/10/24717.2500.0017.2071,6940.41%
2024/10/23417.51117.7017.4031,7730.17%
2024/10/2200.00417.6417.55-41,792-0.22%
2024/10/21117.20217.4017.25-11,808-0.06%
2024/10/18617.3900.0017.2561,8370.33%
2024/10/17117.8000.0017.6011,8600.05%
2024/10/1500.00817.7317.50-81,957-0.41%
2024/10/142217.62217.5817.80201,9911.00%
2024/10/113918.2100.0018.20392,0581.89%
2024/10/0915318.5000.0018.351532,1127.24% 大買/鉅額交易
2024/10/085218.6700.0018.65522,2252.34%
2024/10/072218.70318.9318.85192,3610.80%
2024/10/04318.8300.0018.7032,3670.13%
2024/09/30219.15319.2719.15-12,364-0.04%
2024/09/27119.10219.1319.15-12,365-0.04%
2024/09/26418.91119.3018.9532,3670.13%
2024/09/25119.155619.1119.20-552,367-2.32%
2024/09/24219.15219.0519.0002,3650.00%
2024/09/232119.3000.0019.20212,3630.89%
2024/09/20619.68319.7219.7032,3600.13%
2024/09/194419.641619.1819.70282,3491.19%
2024/09/18818.72418.9818.6042,3360.17%
2024/09/1600.00118.9018.70-12,334-0.04%
2024/09/13318.6700.0018.6532,3390.13%
2024/09/12118.65418.5818.45-32,346-0.13%
2024/09/11418.2100.0018.2042,3460.17%
2024/09/101318.27419.0918.3092,3450.38%
2024/09/091418.6800.0018.95142,3430.60%
2024/09/06419.2300.0019.1542,3420.17%
2024/09/0500.00619.7619.20-62,342-0.26%
2024/09/04419.4800.0019.3542,3400.17%
2024/09/0317520.4300.0020.301752,3387.48% 大買/鉅額交易
2024/09/02221.0800.0020.9522,3370.09%
2024/08/30221.5500.0021.5022,3370.09%
2024/08/2913821.0400.0021.251382,3435.89% 大買/鉅額交易
2024/08/281021.37121.7521.3092,4110.37%
2024/08/2700.00121.2521.35-12,438-0.04%
2024/08/26621.52221.5521.0042,4930.16%
2024/08/2320420.34820.5420.601962,4627.96% 大買/鉅額交易
2024/08/22821.15621.1021.0022,4440.08%
2024/08/21121.10621.7621.55-52,421-0.21%
2024/08/20521.5000.0021.3552,3870.21%
2024/08/191422.861022.6821.9042,3560.17%
2024/08/16122.051622.0522.05-152,229-0.67%
2024/08/15120.0500.0020.0512,1830.05%
2024/08/1300.00520.0520.00-52,215-0.23%
2024/08/1200.00520.6519.95-52,288-0.22%
2024/08/091020.85320.9320.1072,2700.31%
2024/08/08320.47220.6020.1012,2400.04%
2024/08/0700.0019.120.6920.90-19.12,200-0.87%
2024/08/061119.58319.6719.3082,1580.37%
2024/08/05920.8100.0020.5592,1140.43%
2024/08/02423.641123.7422.80-72,075-0.34%
2024/08/011424.29124.7524.25132,0150.65%
2024/07/311222.3513.422.5323.10-1.41,821-0.07%
2024/07/2600.00220.0319.80-21,610-0.12%
2024/07/2300.001719.3919.85-171,590-1.07%
2024/07/22618.38518.1618.0511,5950.06%
2024/07/191019.33219.3018.9581,6250.49%
2024/07/181020.08220.2519.9081,6710.48%
2024/07/16121.0000.0021.0011,8720.05%
2024/07/1500.002019.9520.20-201,894-1.06%
2024/07/122120.90220.8520.00191,8611.02%
2024/07/101119.511119.4319.5501,7480.00%
2024/07/09118.053418.3518.35-331,638-2.01%
2024/07/0800.00716.7916.70-71,506-0.46%
2024/07/05216.3500.0016.7021,5190.13%
2024/07/04416.41116.5016.4031,5230.20%
2024/07/03216.30216.3816.3001,5270.00%
2024/07/02216.1300.0016.1021,5410.13%
2024/07/0100.001116.6516.50-111,539-0.71%
2024/06/27116.3500.0016.3011,5530.06%
2024/06/26116.5500.0016.5011,5570.06%
2024/06/25216.5500.0016.5521,5690.13%
2024/06/24216.7300.0016.7021,5820.13%
2024/06/21416.8400.0016.8041,5970.25%
2024/06/20216.93117.1016.9511,6080.06%
2024/06/1900.00417.0017.05-41,632-0.25%
2024/06/18316.8000.0016.8531,6480.18%
2024/06/1700.00317.0516.95-31,700-0.18%
2024/06/1400.00616.9816.75-61,761-0.34%
2024/06/132516.6000.0016.50251,8431.36%
2024/06/12116.9500.0016.8511,9610.05%
2024/06/1100.00217.1517.00-22,147-0.09%
2024/06/07417.412017.4117.20-162,409-0.66%
2024/06/06617.56117.6517.6552,4910.20%
2024/06/05117.90318.1318.05-22,660-0.08%
2024/06/042218.13118.0018.10212,8000.75%
2024/06/03418.145718.5418.00-532,852-1.86%
2024/05/31117.751117.7217.30-102,771-0.36%
2024/05/3000.00217.6017.15-22,725-0.07%
2024/05/29116.3000.0016.5012,6580.04%
2024/05/2800.00216.5016.45-22,652-0.08%
2024/05/2700.00416.1516.20-42,643-0.15%
2024/05/24115.75215.9515.90-12,638-0.04%
2024/05/23315.88415.9415.95-12,632-0.04%
2024/05/2200.00116.3016.15-12,618-0.04%
2024/05/21816.3200.0016.1082,6040.31%
2024/05/20316.68417.0616.60-12,594-0.04%
2024/05/171016.55416.7416.7062,5780.23%
2024/05/16516.593217.0917.15-272,526-1.07%
2024/05/15115.6000.0015.6012,4350.04%
2024/05/132915.4100.0015.70292,4271.19%
2024/05/105615.43415.7515.60522,4192.15%
2024/05/092715.4100.0015.50272,4041.12%
2024/05/082815.4500.0015.45282,3961.17%
2024/05/0300.00116.8016.55-12,345-0.04%
2024/04/30216.7000.0016.5522,3010.09%
2024/04/291317.251017.5017.2032,2740.13%
2024/04/25116.6000.0016.5012,1960.05%
2024/04/24516.8000.0016.7552,1470.23%
2024/04/23517.30216.9817.3032,0700.14%
2024/04/2200.002817.7017.70-281,923-1.46%
2024/04/19215.75116.1016.1011,8140.06%
2024/04/1615914.1900.0014.101591,7179.26% 大買/鉅額交易
2024/04/11114.6500.0014.6011,6860.06%
2024/04/0800.00115.0015.50-11,656-0.06%
2024/03/2900.00315.1515.30-31,612-0.19%
2024/03/27415.61115.8015.8031,5890.19%
2024/03/2500.00615.4015.50-61,553-0.39%
2024/03/2218415.3500.0015.251841,53811.96% 大買/鉅額交易
2024/03/2100.00116.0015.80-11,508-0.07%
2024/03/1916715.7600.0015.701671,44711.54% 大買/鉅額交易
2024/03/14718.0900.0016.8071,1580.60%
2024/03/13117.3013917.8417.85-138963-14.33% 大賣/鉅額交易
2024/03/1200.003016.2316.25-30687-4.36%
2024/03/11815.711114.5514.80-3587-0.51%
2024/03/0800.00115.6015.60-1394-0.25%
2024/03/0700.00214.1514.20-2239-0.84%
2024/03/04212.9500.0012.9521511.32%
2024/02/1900.00113.0013.00-1160-0.62%
2024/02/16112.8500.0013.0011650.60%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音