慶豐富 (9935)-合庫-西台中券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
699張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	29.25	1	29.35	29.70	10	1,983	0.50%
2024/12/12	0	0.00	10	30.45	29.50	-10	1,992	-0.50%
2024/12/04	0	0.00	1	32.35	32.35	-1	2,002	-0.05%
2024/11/27	1	31.55	0	0.00	31.20	1	2,061	0.05%
2024/11/25	0	0.00	1	32.25	32.05	-1	2,076	-0.05%
2024/11/20	1	31.85	0	0.00	32.00	1	2,167	0.05%
2024/11/19	0	0.00	1	31.05	32.60	-1	2,217	-0.05%
2024/11/18	2	30.80	1	31.00	30.70	1	2,244	0.04%
2024/11/15	1	31.65	1	31.85	31.65	0	2,281	0.00%
2024/11/14	2	32.90	1	32.65	32.50	1	2,393	0.04%
2024/11/13	0	0.00	0.4	33.05	33.00	-0.4	2,450	-0.02%
2024/11/12	10	33.10	1	33.50	32.95	9	2,506	0.36%
2024/11/08	0	0.00	2	34.93	34.50	-2	2,474	-0.08%
2024/11/07	2	33.78	1	33.75	33.70	1	2,442	0.04%
2024/11/06	0	0.00	1	34.40	34.40	-1	2,432	-0.04%
2024/11/05	1	34.30	1	34.90	34.10	0	2,432	0.00%
2024/11/04	11	33.97	0	0.00	34.10	11	2,439	0.45%
2024/11/01	1	32.85	2	34.13	34.85	-1	2,440	-0.04%
2024/10/30	2	33.15	5	33.29	33.65	-3	2,436	-0.12%
2024/10/29	11	33.52	11	33.47	33.40	0	2,451	0.00%
2024/10/28	0	0.00	10	35.00	34.50	-10	2,459	-0.41%
2024/10/25	8	34.73	10	35.85	35.45	-2	2,435	-0.08%
2024/10/23	0	0.00	60	34.85	35.15	-60	2,349	-2.55%
2024/10/22	0	0.00	30	34.80	34.30	-30	2,303	-1.30%
2024/10/21	20	32.53	6	32.45	33.95	14	2,275	0.62%
2024/10/18	2	33.15	0	0.00	32.85	2	2,252	0.09%
2024/10/17	0	0.00	10	34.45	33.75	-10	2,246	-0.45%
2024/10/16	0	0.00	2	33.60	33.55	-2	2,235	-0.09%
2024/10/15	3	33.85	35	34.16	33.90	-32	2,227	-1.44%
2024/10/14	0	0.00	85.1	34.59	34.15	-85.1	2,214	-3.84%
2024/10/11	0	0.00	10	34.80	33.45	-10	2,191	-0.46%
2024/10/01	0	0.00	4	35.00	35.20	-4	2,009	-0.20%
2024/09/30	30	32.73	0	0.00	32.95	30	1,943	1.54%
2024/09/26	0	0.00	10	33.05	33.55	-10	1,901	-0.53%
2024/09/25	9	32.72	9	33.88	33.30	0	1,888	0.00%
2024/09/24	1	34.05	0	0.00	34.30	1	1,851	0.05%
2024/09/23	1	34.65	3	35.00	34.60	-2	1,809	-0.11%
2024/09/20	0	0.00	2	34.20	34.25	-2	1,765	-0.11%
2024/09/19	0	0.00	130	33.96	34.15	-130	1,670	-7.78%	大賣/鉅額交易
2024/09/18	30	31.87	0	0.00	31.55	30	1,553	1.93%
2024/09/16	4	32.68	5	32.55	32.80	-1	1,458	-0.07%
2024/09/13	1	29.40	3	29.45	29.85	-2	1,299	-0.15%
2024/09/11	2	29.10	0	0.00	28.70	2	1,272	0.16%
2024/09/10	1	28.80	3	29.28	29.05	-2	1,262	-0.16%
2024/09/09	5	27.85	2	28.10	28.60	3	1,252	0.24%
2024/09/06	5	27.45	0	0.00	27.70	5	1,249	0.40%
2024/09/04	22	27.53	0	0.00	27.40	22	1,269	1.73%
2024/09/03	11	29.22	6	29.30	28.80	5	1,243	0.40%
2024/09/02	11	30.00	1	30.40	30.20	10	1,216	0.82%
2024/08/30	1	30.10	0	0.00	30.15	1	1,212	0.08%
2024/08/28	0	0.00	5	30.91	30.80	-5	1,195	-0.42%
2024/08/26	13	29.87	1	30.90	29.65	12	1,165	1.03%
2024/08/23	23	30.27	1	30.40	30.70	22	1,138	1.93%
2024/08/22	0	0.00	1	31.45	31.60	-1	1,089	-0.09%
2024/08/21	1	31.50	1	32.15	31.50	0	1,063	0.00%
2024/08/20	43	31.29	0	0.00	31.05	43	1,006	4.27%
2024/08/19	0	0.00	55.1	32.46	32.15	-55.1	963	-5.72%
2024/08/16	4	31.53	15.2	31.89	31.65	-11.2	901	-1.24%
2024/08/15	3	30.75	22	30.64	30.20	-19	765	-2.48%
2024/08/14	4	29.71	4	29.65	28.65	0	691	0.00%
2024/08/13	1	28.20	1.4	27.68	29.25	-0.4	612	-0.07%
2024/08/12	3	26.82	2	27.10	26.60	1	564	0.18%
2024/08/09	2	26.68	2	26.90	26.80	0	565	0.00%
2024/08/08	1	27.00	3	27.50	27.20	-2	546	-0.37%
2024/08/07	2	27.30	1	27.20	27.50	1	543	0.18%
2024/08/06	3	25.75	3	26.13	26.10	0	559	0.00%
2024/08/05	1	26.00	0	0.00	25.95	1	547	0.18%
2024/08/02	20.2	28.43	0	0.00	28.20	20.2	536	3.76%
2024/08/01	0	0.00	1	29.20	29.50	-1	525	-0.19%
2024/07/31	2	28.65	1	27.70	28.60	1	507	0.20%
2024/07/30	1	27.05	49	27.17	27.15	-48	486	-9.86%
2024/07/26	2	26.75	0	0.00	26.80	2	497	0.40%
2024/07/23	0	0.00	1	27.50	27.35	-1	500	-0.20%
2024/07/22	1	27.25	0	0.00	27.20	1	501	0.20%
2024/07/19	1	27.60	16	27.86	27.65	-15	496	-3.02%
2024/07/18	0	0.00	1	27.35	27.80	-1	496	-0.20%
2024/07/17	0	0.00	4	27.25	27.05	-4	492	-0.81%
2024/07/15	1	27.80	0	0.00	27.60	1	510	0.20%
2024/07/12	1	27.45	1	27.65	27.45	0	526	0.00%
2024/07/11	0	0.00	2	27.70	27.80	-2	552	-0.36%
2024/07/10	3	27.60	3	27.07	27.60	0	567	0.00%
2024/07/09	14	25.89	1	26.00	25.70	13	562	2.31%
2024/07/05	11	26.71	0	0.00	26.60	11	556	1.98%
2024/07/04	0	0.00	1	27.10	27.00	-1	559	-0.18%
2024/07/03	1	26.85	0	0.00	26.85	1	579	0.17%
2024/07/02	8	27.46	0	0.00	27.40	8	580	1.38%
2024/07/01	4	27.28	4	27.41	27.50	0	578	0.00%
2024/06/28	1	26.90	11	27.05	26.80	-10	570	-1.75%
2024/06/27	4	26.05	0	0.00	26.40	4	552	0.72%
2024/06/26	1	25.95	1	25.90	26.05	0	543	0.00%
2024/06/25	1	24.50	1	24.75	25.40	0	535	0.00%
2024/06/21	0	0.00	1	25.35	25.20	-1	531	-0.19%
2024/06/19	3	24.87	3	25.27	25.05	0	539	0.00%
2024/06/18	2	25.40	1	25.45	25.35	1	534	0.19%
2024/06/17	0	0.00	1	25.70	25.95	-1	534	-0.19%
2024/06/14	1	25.25	0	0.00	25.25	1	536	0.19%
2024/06/11	2	25.78	3	25.63	25.90	-1	521	-0.19%
2024/06/04	0	0.00	2	24.93	25.15	-2	529	-0.38%
2024/05/31	1	24.25	1	24.60	24.10	0	532	0.00%
2024/05/30	1	24.10	0	0.00	23.95	1	533	0.19%
2024/05/28	0	0.00	1	24.70	24.65	-1	538	-0.19%
2024/05/21	1	24.85	0	0.00	24.80	1	541	0.18%
2024/05/20	2	24.50	1	24.65	24.60	1	546	0.18%
2024/05/16	1	24.75	2	24.98	24.70	-1	548	-0.18%
2024/05/15	2	25.18	0	0.00	24.55	2	552	0.36%
2024/05/14	1	25.55	1	25.80	25.40	0	549	0.00%
2024/05/13	2	25.15	2	25.40	25.35	0	548	0.00%
2024/05/10	3	25.83	2	25.85	25.25	1	541	0.18%
2024/05/09	0	0.00	1	26.60	26.80	-1	521	-0.19%
2024/05/08	12	26.18	2	26.40	26.50	10	518	1.93%
2024/05/07	0	0.00	2	26.25	26.35	-2	512	-0.39%
2024/05/06	1	25.90	2	26.08	26.00	-1	506	-0.20%
2024/05/03	1	26.25	1	26.40	26.00	0	499	0.00%
2024/05/02	0	0.00	36	25.11	25.80	-36	490	-7.33%
2024/04/26	0	0.00	1	24.70	24.80	-1	477	-0.21%
2024/04/24	2	24.70	1	24.95	24.65	1	473	0.21%
2024/04/23	0	0.00	2	25.18	25.25	-2	474	-0.42%
2024/04/22	0	0.00	2	24.98	24.85	-2	471	-0.42%
2024/04/19	3	24.83	2	25.13	24.80	1	466	0.21%
2024/04/18	0	0.00	2	25.13	25.00	-2	457	-0.44%
2024/04/17	20	25.00	0	0.00	24.60	20	463	4.31%
2024/04/16	14	23.72	1	23.85	24.60	13	443	2.93%
2024/04/15	1	23.75	2	23.33	23.75	-1	427	-0.23%
2024/04/11	1	22.75	1	23.15	22.85	0	447	0.00%
2024/04/09	2	22.85	1	23.15	22.60	1	494	0.20%
2024/04/08	0	0.00	1	21.20	21.35	-1	495	-0.20%
2024/04/03	10	20.50	0	0.00	20.70	10	495	2.02%
2024/04/02	11	20.98	0	0.00	20.65	11	496	2.21%
2024/04/01	1	21.00	2	21.23	21.10	-1	505	-0.20%
2024/03/28	10	21.45	0	0.00	21.50	10	520	1.92%
2024/03/27	1	21.85	0	0.00	21.75	1	526	0.19%
2024/03/25	1	21.80	2	22.05	22.15	-1	588	-0.17%
2024/03/22	0	0.00	1	21.45	21.50	-1	584	-0.17%
2024/03/18	10	20.60	0	0.00	20.70	10	577	1.73%
2024/03/15	10	20.95	0	0.00	20.95	10	579	1.73%
2024/03/14	10	21.60	0	0.00	21.50	10	583	1.72%
2024/03/13	0	0.00	10	23.15	22.55	-10	575	-1.74%
2024/03/12	3	22.88	2	22.90	22.65	1	567	0.18%
2024/02/26	1	22.65	21	22.39	22.75	-20	556	-3.59%
2024/02/23	1	22.10	20	22.21	22.00	-19	550	-3.45%
2024/02/21	1	22.30	2	22.48	22.45	-1	546	-0.18%
2024/02/20	4	22.44	8	22.19	22.35	-4	543	-0.74%
2024/02/19	0	0.00	1	21.85	21.85	-1	545	-0.18%
2024/02/16	10	20.40	0	0.00	20.80	10	545	1.83%
2024/01/30	10	20.50	0	0.00	20.40	10	551	1.81%
2024/01/17	1	20.50	0	0.00	20.30	1	527	0.19%
2024/01/16	10	20.90	0	0.00	21.00	10	519	1.92%
2024/01/11	20	22.03	0	0.00	22.00	20	498	4.01%
2024/01/08	0	0.00	2	23.80	23.70	-2	445	-0.45%
2024/01/04	0	0.00	1	24.30	23.75	-1	417	-0.24%
2024/01/02	0	0.00	2	23.50	23.15	-2	354	-0.56%
2023/12/22	0	0.00	1	21.50	21.25	-1	288	-0.35%
2023/12/21	0	0.00	3	21.25	21.30	-3	285	-1.05%
2023/12/20	0.3	21.00	135.8	20.84	21.10	-135.5	264	-51.18%	大賣/鉅額交易
2023/12/01	0	0.00	5	20.10	19.90	-5	209	-2.39%
2023/11/10	10	18.05	0	0.00	17.95	10	165	6.06%
2023/09/13	2	17.60	0	0.00	17.60	2	156	1.28%
2023/09/07	2	17.75	0	0.00	17.85	2	151	1.32%
2023/07/04	3	20.00	0	0.00	19.95	3	178	1.68%
2023/06/09	2	19.75	0	0.00	19.70	2	179	1.12%
2023/06/07	0	0.00	4	19.83	19.90	-4	188	-2.12%
2023/05/25	2	19.25	0	0.00	19.30	2	279	0.71%
2023/05/09	2	19.90	0	0.00	19.80	2	283	0.71%
2023/05/05	1	19.95	5	20.05	20.00	-4	282	-1.41%
2023/05/04	0	0.00	3	20.23	20.00	-3	283	-1.06%
2023/05/02	0	0.00	2	20.00	19.90	-2	279	-0.72%
2023/04/17	0	0.00	5	19.50	19.45	-5	232	-2.15%
2023/03/22	0	0.00	5	18.50	18.50	-5	213	-2.34%
2023/03/13	24	18.00	0	0.00	17.90	24	210	11.39%
2023/03/10	45	18.31	2	18.20	18.35	43	209	20.50%
2023/03/07	2	18.85	2	19.00	18.95	0	197	0.00%
2023/02/24	5	19.66	0	0.00	19.25	5	171	2.91%
2023/02/23	0	0.00	8	18.58	19.65	-8	128	-6.21%
2023/02/22	0	0.00	2	18.00	17.90	-2	98	-2.04%
2023/02/01	2	17.60	0	0.00	17.60	2	97	2.05%
2023/01/17	0	0.00	1	17.55	17.55	-1	103	-0.97%
2022/12/30	0	0.00	2	17.40	17.50	-2	108	-1.84%
2022/12/26	2	17.25	0	0.00	17.10	2	117	1.70%
2022/12/23	2	17.15	2	17.35	17.35	0	117	0.00%
2022/12/20	27	17.25	0	0.00	17.40	27	121	22.22%
2022/12/19	3	17.35	0	0.00	17.50	3	118	2.53%
2022/12/16	20	17.40	0	0.00	17.55	20	119	16.78%
2022/12/15	10	17.55	0	0.00	17.50	10	118	8.40%
2022/12/12	20	17.55	0	0.00	17.55	20	119	16.71%
2022/12/08	1	17.60	0	0.00	17.75	1	118	0.85%
2022/12/05	0	0.00	2	17.90	17.85	-2	121	-1.64%
2022/12/02	2	17.65	2	17.80	17.80	0	124	0.00%
2022/11/30	0	0.00	1	17.75	17.70	-1	123	-0.81%
2022/11/29	0	0.00	1	17.55	17.55	-1	121	-0.82%
2022/11/28	2	17.20	1	17.35	17.35	1	121	0.82%
2022/11/25	2	17.30	2	17.35	17.35	0	122	0.00%
2022/11/23	2	17.30	2	17.45	17.45	0	125	0.00%
2022/11/08	0	0.00	2	17.25	17.05	-2	125	-1.59%
2022/10/31	0	0.00	1	16.55	16.60	-1	126	-0.79%
2022/10/11	2	17.05	0	0.00	17.10	2	125	1.59%
2022/10/06	2	17.10	2	17.25	17.20	0	125	0.00%
2022/09/29	1	17.00	2	17.25	17.35	-1	116	-0.86%
2022/09/27	2	17.40	2	17.60	17.60	0	115	0.00%
2022/09/20	2	17.85	0	0.00	18.00	2	122	1.64%
2022/09/16	3	17.80	1	17.95	17.80	2	122	1.63%
2022/09/13	2	17.85	0	0.00	18.00	2	127	1.57%
2022/09/08	6	17.95	5	18.10	17.95	1	132	0.75%
2022/09/07	2	17.85	2	17.95	18.00	0	139	0.00%
2022/09/02	2	18.10	0	0.00	18.20	2	189	1.06%
2022/09/01	2	18.20	0	0.00	18.20	2	259	0.77%
2022/08/30	0	0.00	0	18.40	18.40	0	269	0.00%
2022/08/26	0	0.00	1	18.10	18.15	-1	266	-0.38%
2022/08/25	0	0.00	2	18.25	18.20	-2	265	-0.75%
2022/08/23	2	18.05	1	17.95	17.85	1	265	0.38%
2022/08/22	0	0.00	1	18.25	18.20	-1	265	-0.38%
2022/08/17	0	0.00	1	17.70	17.75	-1	259	-0.39%
2022/08/15	1	17.65	0	0.00	17.80	1	258	0.39%
2022/08/12	0	0.00	2	17.70	17.70	-2	258	-0.77%
2022/08/11	2	17.50	2	17.70	17.50	0	258	0.00%
2022/08/10	1	17.35	0	0.00	17.45	1	258	0.39%
2022/08/09	2	17.50	0	0.00	17.45	2	256	0.78%
2022/08/04	2	17.30	2	17.55	17.70	0	257	0.00%
2022/08/01	0	0.00	1	18.40	18.30	-1	256	-0.39%
2022/07/25	2	18.55	2	18.80	18.50	0	257	0.00%
2022/07/14	0	0.00	7	17.35	17.50	-7	265	-2.64%
2022/07/13	2	17.10	4	17.30	17.30	-2	268	-0.75%
2022/07/12	2	17.00	0	0.00	17.00	2	267	0.75%
2022/07/11	0	0.00	3	17.17	17.40	-3	267	-1.12%
2022/07/06	2	16.80	2	16.90	17.05	0	268	0.00%
2022/07/05	2	16.80	2	16.95	17.20	0	268	0.00%
2022/07/01	12	17.07	2	16.95	16.95	10	268	3.72%
2022/06/22	2	17.60	2	17.70	17.55	0	271	0.00%
2022/06/16	2	18.50	0	0.00	17.95	2	264	0.76%
2022/06/15	3	19.45	0	0.00	18.95	3	253	1.18%
2022/06/13	2	20.05	51	19.95	20.00	-49	235	-20.81%
2022/06/10	4	19.80	4	20.03	20.10	0	206	0.00%
2022/06/09	0	0.00	5	19.37	19.45	-5	136	-3.68%
2022/05/12	10	17.10	0	0.00	17.50	10	134	7.42%
2022/04/26	0	0.00	2	18.10	18.10	-2	129	-1.54%
2022/04/19	0	0.00	2	17.70	17.75	-2	125	-1.60%
2022/04/11	0	0.00	1	17.60	17.60	-1	127	-0.79%
2022/04/07	2	17.35	2	17.50	17.50	0	129	0.00%
2022/03/31	0	0.00	2	17.65	17.75	-2	134	-1.48%
2022/03/30	0	0.00	5	17.20	17.35	-5	132	-3.79%
2022/03/28	4	17.08	4	17.28	17.35	0	131	0.00%
2022/03/21	0	0.00	16	17.43	17.50	-16	125	-12.72%
2022/03/18	0	0.00	5	17.55	17.50	-5	126	-3.94%
2022/03/17	0	0.00	4	17.51	17.55	-4	128	-3.12%
2022/03/16	2	17.40	44	17.36	17.40	-42	129	-32.55%
2022/03/15	2	17.55	61	17.43	17.55	-59	130	-45.30%
2022/03/11	1	17.70	2	17.85	17.80	-1	129	-0.77%
2022/03/09	4	17.15	4	17.50	17.55	0	129	0.00%
2022/03/08	2	17.50	0	0.00	17.60	2	127	1.56%
2022/03/04	2	18.15	0	0.00	18.25	2	128	1.55%
2022/03/02	0	0.00	2	18.45	18.45	-2	132	-1.51%
2022/02/25	2	18.20	0	0.00	18.25	2	138	1.44%
2022/02/24	0	0.00	58	18.28	18.30	-58	139	-41.72%
2022/02/23	4	18.55	2	18.70	18.65	2	141	1.41%
2022/02/18	0	0.00	1	18.95	18.95	-1	154	-0.65%
2022/02/16	0	0.00	2	19.20	19.20	-2	156	-1.28%
2022/02/09	2	18.95	0	0.00	19.00	2	159	1.25%
2022/02/08	1	19.00	0	0.00	18.95	1	159	0.63%
2022/01/25	2	18.25	2	18.35	18.55	0	161	0.00%
2022/01/21	0	0.00	2	18.70	18.60	-2	160	-1.24%
2022/01/19	2	18.85	0	0.00	18.70	2	164	1.21%
2022/01/17	2	18.85	2	18.95	19.00	0	169	0.00%
2022/01/11	0	0.00	2	19.45	19.25	-2	164	-1.22%
2022/01/10	2	19.45	0	0.00	19.45	2	162	1.23%
2022/01/07	2	19.55	3	19.55	19.55	-1	164	-0.61%
2021/12/30	1	19.90	0	0.00	19.85	1	165	0.60%
2021/12/28	2	19.65	2	19.85	19.85	0	173	0.00%
2021/12/24	2	19.80	2	19.95	19.80	0	178	0.00%
2021/12/23	0	0.00	2	19.95	20.00	-2	178	-1.12%
2021/12/22	2	19.70	0	0.00	19.80	2	179	1.12%
2021/12/21	2	19.75	2	19.90	19.80	0	180	0.00%
2021/12/14	2	19.65	4	19.80	19.80	-2	177	-1.13%
2021/12/10	2	19.70	2	19.80	19.80	0	174	0.00%
2021/12/09	0	0.00	2	20.00	19.95	-2	171	-1.16%
2021/12/02	2	19.85	0	0.00	20.00	2	173	1.15%
2021/11/30	3	19.88	0	0.00	20.00	3	174	1.72%
2021/11/29	1	19.80	1	20.00	20.00	0	174	0.00%
2021/11/26	2	19.93	0	0.00	20.00	2	175	1.14%
2021/11/23	2	20.05	0	0.00	20.20	2	176	1.14%
2021/11/22	0	0.00	2	20.40	20.40	-2	173	-1.15%
2021/11/19	50	19.83	0	0.00	19.95	50	169	29.44%
2021/11/18	2	19.90	0	0.00	19.90	2	163	1.22%
2021/11/16	30	20.25	0	0.00	20.20	30	160	18.72%
2021/11/15	11	20.15	0	0.00	20.25	11	160	6.84%
2021/11/04	3	20.38	1	20.60	20.50	2	178	1.12%
2021/11/03	0	0.00	2	20.45	20.35	-2	179	-1.11%
2021/11/02	12	20.01	2	20.40	20.15	10	179	5.56%
2021/10/29	4	20.03	0	0.00	20.05	4	180	2.21%
2021/10/26	0	0.00	2	20.00	20.05	-2	187	-1.07%
2021/10/25	0	0.00	2	19.65	19.70	-2	199	-1.00%
2021/10/20	2	19.25	0	0.00	19.35	2	227	0.88%
2021/10/06	2	19.05	2	19.20	19.25	0	254	0.00%
2021/10/04	1	20.30	1	20.50	20.20	0	252	0.00%
2021/10/01	1	20.25	0	0.00	20.20	1	251	0.40%
2021/09/29	1	20.65	0	0.00	20.65	1	249	0.40%
2021/09/13	1	20.70	5	20.60	20.75	-4	344	-1.16%
2021/09/08	12	20.33	0	0.00	20.30	12	366	3.27%
2021/09/07	2	20.83	1	20.90	20.90	1	370	0.27%
2021/09/06	0	0.00	1	21.30	21.15	-1	373	-0.27%
2021/09/03	0	0.00	1	21.45	21.20	-1	382	-0.26%
2021/09/02	2	21.08	0	0.00	21.20	2	389	0.51%
2021/09/01	20	21.30	0	0.00	21.45	20	389	5.13%
2021/08/31	1	21.10	0	0.00	21.15	1	393	0.25%
2021/08/30	38	21.21	2	21.10	21.65	36	398	9.04%
2021/08/27	0	0.00	3	20.50	20.65	-3	399	-0.75%
2021/08/26	0	0.00	1	20.20	20.25	-1	400	-0.25%
2021/08/25	1	20.00	1	20.25	20.20	0	406	0.00%
2021/08/24	1	19.95	0	0.00	20.25	1	412	0.24%
2021/08/17	0	0.00	3	20.02	20.00	-3	432	-0.69%
2021/08/16	10	20.10	0	0.00	20.15	10	437	2.29%
2021/08/13	7	20.44	1	20.75	21.00	6	434	1.38%
2021/08/11	1	21.50	0	0.00	21.00	1	438	0.23%
2021/08/10	1	21.50	1	21.80	21.80	0	448	0.00%
2021/08/09	1	21.60	0	0.00	21.75	1	460	0.22%
2021/08/06	1	21.95	0	0.00	21.80	1	474	0.21%
2021/08/04	1	22.15	0	0.00	22.15	1	515	0.19%
2021/08/03	1	22.20	0	0.00	22.20	1	528	0.19%
2021/08/02	1	22.40	0	0.00	22.35	1	531	0.19%
2021/07/29	1	22.95	0	0.00	23.00	1	535	0.19%
2021/07/28	3	22.50	5	22.50	22.55	-2	534	-0.37%
2021/07/27	2	22.25	0	0.00	22.00	2	550	0.36%
2021/07/26	1	22.05	4	22.26	22.50	-3	561	-0.53%
2021/07/23	1	21.55	2	21.70	21.50	-1	564	-0.18%
2021/07/20	1	21.35	0	0.00	21.40	1	606	0.16%
2021/07/19	1	21.60	1	21.75	21.90	0	632	0.00%
2021/07/16	0	0.00	1	21.90	21.85	-1	651	-0.15%
2021/07/15	0	0.00	1	21.80	21.80	-1	662	-0.15%
2021/07/13	1	21.45	0	0.00	21.45	1	715	0.14%
2021/07/08	1	21.95	3	22.18	21.95	-2	729	-0.27%
2021/07/02	1	21.40	0	0.00	21.50	1	754	0.13%
2021/07/01	21	22.09	0	0.00	21.60	21	759	2.77%
2021/06/30	1	22.25	1	22.40	22.40	0	761	0.00%
2021/06/29	6	22.60	2	22.68	22.35	4	764	0.52%
2021/06/28	2	23.15	0	0.00	23.30	2	754	0.27%
2021/06/25	0	0.00	1	22.15	22.25	-1	734	-0.14%
2021/06/24	2	21.65	3	21.68	21.65	-1	720	-0.14%
2021/06/23	0	0.00	5	20.95	21.20	-5	712	-0.70%
2021/06/22	1	20.35	0	0.00	20.40	1	709	0.14%
2021/06/21	20	20.33	0	0.00	20.40	20	706	2.83%
2021/06/18	12	20.89	0	0.00	21.10	12	698	1.72%
2021/06/17	2	21.10	2	21.30	21.25	0	694	0.00%
2021/06/16	7	20.86	0	0.00	21.30	7	694	1.01%
2021/06/15	1	21.25	1	21.45	21.45	0	690	0.00%
2021/06/11	10	21.30	0	0.00	21.50	10	688	1.45%
2021/06/10	22	21.78	0	0.00	21.80	22	680	3.23%
2021/06/09	1	21.95	3	22.08	22.10	-2	675	-0.30%
2021/06/08	2	22.03	2	22.28	22.00	0	679	0.00%
2021/06/07	14	22.01	2	22.08	22.10	12	683	1.76%
2021/06/04	2	22.75	2	22.90	22.75	0	688	0.00%
2021/06/02	1	22.45	4	22.70	22.40	-3	682	-0.44%
2021/06/01	0	0.00	2	22.40	22.35	-2	676	-0.30%
2021/05/31	3	22.35	1	22.70	22.10	2	672	0.30%
2021/05/28	1	22.40	0	0.00	22.40	1	669	0.15%
2021/05/27	1	22.25	2	22.43	22.35	-1	667	-0.15%
2021/05/25	3	22.65	2	22.90	22.50	1	667	0.15%
2021/05/24	1	22.05	4	22.33	22.20	-3	665	-0.45%
2021/05/21	0	0.00	2	22.08	21.85	-2	667	-0.30%
2021/05/19	1	21.20	1	21.65	21.55	0	697	0.00%
2021/05/18	0	0.00	10	21.13	21.90	-10	707	-1.41%
2021/05/17	2	20.70	0	0.00	20.00	2	701	0.29%
2021/05/14	7	22.54	3	22.73	21.90	4	691	0.58%
2021/05/13	1	20.50	1	21.10	21.20	0	677	0.00%
2021/05/12	3	22.65	1	22.90	21.55	2	662	0.30%
2021/05/11	1	23.60	0	0.00	23.35	1	638	0.16%
2021/05/06	1	24.20	0	0.00	24.00	1	622	0.16%
2021/05/05	0	0.00	1	25.00	24.60	-1	615	-0.16%
2021/05/04	1	23.90	0	0.00	24.05	1	604	0.17%
2021/05/03	12	25.26	2	24.85	24.90	10	584	1.71%
2021/04/29	3	25.67	0	0.00	25.45	3	571	0.53%
2021/04/28	5	26.05	0	0.00	26.00	5	558	0.90%
2021/04/27	0	0.00	4	26.45	26.50	-4	547	-0.73%
2021/04/26	31	26.43	3	26.62	26.55	28	538	5.20%
2021/04/23	4	26.46	2	26.58	26.45	2	520	0.38%
2021/04/22	2	27.58	1	27.85	27.25	1	495	0.20%
2021/04/20	2	28.95	2	29.30	28.95	0	467	0.00%
2021/04/19	6	28.48	10	28.70	28.85	-4	442	-0.90%
2021/04/15	1	27.50	0	0.00	27.50	1	428	0.23%
2021/04/14	3	27.98	1	27.75	27.60	2	435	0.46%
2021/04/13	3	28.82	5	28.99	28.35	-2	439	-0.46%
2021/04/12	1	28.40	0	0.00	28.25	1	424	0.24%
2021/04/09	2	28.40	0	0.00	28.25	2	419	0.48%
2021/04/08	2	28.78	0	0.00	28.75	2	422	0.47%
2021/04/07	3	28.90	2	29.13	28.85	1	422	0.24%
2021/04/06	0	0.00	2	28.63	28.95	-2	420	-0.48%
2021/04/01	0	0.00	1	28.50	28.25	-1	413	-0.24%
2021/03/31	1	28.05	1	28.40	28.10	0	409	0.00%
2021/03/30	1	27.55	1	27.90	27.85	0	410	0.00%
2021/03/29	0	0.00	1	28.05	27.90	-1	406	-0.25%
2021/03/24	0	0.00	1	28.00	27.90	-1	412	-0.24%
2021/03/23	1	28.40	1	28.75	28.15	0	417	0.00%
2021/03/22	2	27.83	3	28.15	28.25	-1	423	-0.24%
2021/03/19	2	28.20	0	0.00	28.00	2	433	0.46%
2021/03/18	2	28.58	1	28.90	28.65	1	437	0.23%
2021/03/17	1	28.60	0	0.00	28.60	1	448	0.22%
2021/03/16	1	28.65	0	0.00	28.70	1	454	0.22%
2021/03/15	0	0.00	2	29.00	29.00	-2	473	-0.42%
2021/03/12	1	28.65	0	0.00	28.70	1	478	0.21%
2021/03/11	1	28.75	1	29.00	28.70	0	487	0.00%
2021/03/10	0	0.00	3	28.42	28.65	-3	494	-0.61%
2021/03/09	1	27.45	1	27.70	27.95	0	486	0.00%
2021/03/08	1	27.85	4	28.10	27.90	-3	492	-0.61%
2021/03/04	3	27.68	0	0.00	27.50	3	504	0.59%
2021/03/03	1	27.50	2	28.03	28.10	-1	514	-0.19%
2021/02/26	1	27.85	0	0.00	28.00	1	534	0.19%
2021/02/25	0	0.00	11	28.41	28.50	-11	535	-2.05%
2021/02/23	3	28.58	0	0.00	28.40	3	538	0.56%
2021/02/22	2	28.85	0	0.00	28.80	2	537	0.37%
2021/02/19	1	29.10	3	28.37	28.90	-2	534	-0.37%
2021/02/18	2	27.50	9	27.29	27.75	-7	508	-1.38%
2021/02/05	1	25.70	3	26.05	26.10	-2	497	-0.40%
2021/02/04	3	26.15	0	0.00	26.05	3	504	0.59%
2021/02/03	0	0.00	3	26.52	26.65	-3	517	-0.58%
2021/02/02	1	25.80	1	26.05	26.00	0	523	0.00%
2021/02/01	1	25.25	1	25.50	26.05	0	530	0.00%
2021/01/27	0	0.00	1	26.40	26.40	-1	535	-0.19%
2021/01/26	1	26.30	0	0.00	26.20	1	537	0.19%
2021/01/25	2	26.75	2	26.78	26.75	0	540	0.00%
2021/01/22	2	25.58	2	25.83	26.15	0	542	0.00%
2021/01/20	4	26.24	1	26.55	25.75	3	548	0.55%
2021/01/19	3	27.10	0	0.00	27.00	3	540	0.56%
2021/01/18	1	26.60	2	27.20	27.40	-1	553	-0.18%
2021/01/15	2	27.43	0	0.00	26.95	2	552	0.36%
2021/01/14	1	27.75	2	27.85	27.75	-1	549	-0.18%
2021/01/13	0	0.00	3	27.23	27.30	-3	550	-0.55%
2021/01/12	3	26.68	11	26.85	26.60	-8	547	-1.46%
2021/01/08	0	0.00	3	27.25	27.40	-3	545	-0.55%
2021/01/07	4	26.23	3	26.30	26.50	1	540	0.18%
2021/01/06	3	27.20	0	0.00	27.00	3	531	0.56%
2021/01/05	1	28.10	0	0.00	28.00	1	528	0.19%
2021/01/04	1	28.40	0	0.00	28.45	1	559	0.18%
2020/12/31	1	28.50	3	28.68	28.45	-2	591	-0.34%
2020/12/30	2	27.90	3	28.13	28.10	-1	627	-0.16%
2020/12/29	2	28.18	0	0.00	28.00	2	634	0.32%
2020/12/28	1	28.10	1	28.40	28.35	0	634	0.00%
2020/12/25	3	28.75	1	28.55	28.45	2	635	0.31%
2020/12/24	1	28.20	2	28.70	28.85	-1	644	-0.16%
2020/12/21	1	28.60	3	29.02	29.15	-2	660	-0.30%
2020/12/16	0	0.00	3	28.37	28.75	-3	702	-0.43%
2020/12/15	4	28.38	0	0.00	27.80	4	701	0.57%
2020/12/11	4	29.05	1	29.10	29.10	3	692	0.43%
2020/12/10	1	29.60	2	29.95	29.80	-1	695	-0.14%
2020/12/09	4	29.66	2	29.98	29.35	2	694	0.29%
2020/12/08	1	30.05	0	0.00	29.95	1	684	0.15%
2020/12/07	2	30.95	0	0.00	30.40	2	684	0.29%
2020/12/04	6	31.23	0	0.00	31.15	6	683	0.88%
2020/12/03	1	31.85	0	0.00	31.85	1	679	0.15%
2020/12/01	1	32.50	0	0.00	32.45	1	687	0.15%
2020/11/30	0	0.00	24	33.02	32.80	-24	706	-3.40%
2020/11/27	0	0.00	2	32.58	32.70	-2	715	-0.28%
2020/11/26	0	0.00	1	32.20	32.20	-1	728	-0.14%
2020/11/24	1	32.65	0	0.00	32.50	1	731	0.14%
2020/11/23	1	32.80	1	33.05	32.85	0	748	0.00%
2020/11/20	3	32.80	2	33.03	32.65	1	764	0.13%
2020/11/19	1	32.95	0	0.00	32.85	1	798	0.13%
2020/11/18	1	33.20	3	33.43	33.25	-2	855	-0.23%
2020/11/17	1	32.80	0	0.00	32.95	1	912	0.11%
2020/11/16	2	32.90	0	0.00	32.90	2	972	0.21%
2020/11/12	7	33.65	1	33.20	33.10	6	1,082	0.55%
2020/11/11	0	0.00	1	34.10	33.90	-1	1,099	-0.09%
2020/11/10	1	33.80	0	0.00	33.35	1	1,109	0.09%
2020/11/09	0	0.00	1	33.50	33.90	-1	1,112	-0.09%
2020/11/03	1	33.15	0	0.00	33.05	1	1,183	0.08%
2020/10/30	0	0.00	20	33.95	33.10	-20	1,249	-1.60%
2020/10/27	0	0.00	1	33.80	33.65	-1	1,268	-0.08%
2020/10/26	2	33.75	3	34.08	33.90	-1	1,274	-0.08%
2020/10/22	1	33.10	9	33.25	33.40	-8	1,277	-0.63%
2020/10/21	0	0.00	11	33.32	33.50	-11	1,287	-0.85%
2020/10/20	0	0.00	2	33.45	33.55	-2	1,290	-0.16%
2020/10/16	2	33.60	0	0.00	33.15	2	1,300	0.15%
2020/10/15	2	34.08	2	34.43	34.15	0	1,304	0.00%
2020/10/14	1	34.00	6	33.93	33.90	-5	1,320	-0.38%
2020/10/13	0	0.00	4	33.44	33.60	-4	1,323	-0.30%
2020/10/12	31	33.51	3	34.00	32.90	28	1,316	2.13%
2020/10/08	3	35.18	1	35.55	35.10	2	1,291	0.15%
2020/10/07	0	0.00	1	34.50	35.55	-1	1,262	-0.08%
2020/10/06	1	33.80	1	34.20	34.10	0	1,225	0.00%
2020/09/30	2	33.40	3	33.87	33.60	-1	1,248	-0.08%
2020/09/29	1	33.70	1	33.70	33.70	0	1,280	0.00%
2020/09/28	2	32.58	2	33.00	32.65	0	1,280	0.00%
2020/09/22	1	34.25	0	0.00	33.95	1	1,287	0.08%
2020/09/21	0	0.00	14	34.75	35.20	-14	1,283	-1.09%
2020/09/18	0	0.00	14	34.11	34.25	-14	1,280	-1.09%
2020/09/10	0	0.00	10	33.34	33.35	-10	1,458	-0.69%
2020/09/09	0	0.00	16	32.67	33.80	-16	1,461	-1.09%
2020/09/08	0	0.00	25	33.42	33.50	-25	1,516	-1.65%
2020/09/07	0	0.00	43	33.72	33.60	-43	1,538	-2.80%
2020/09/03	1	33.40	2	33.88	33.60	-1	1,602	-0.06%
2020/09/02	13	33.57	0	0.00	33.40	13	1,629	0.80%
2020/08/26	1	35.80	1	35.95	35.95	0	1,728	0.00%
2020/08/25	3	36.48	1	36.20	35.90	2	1,773	0.11%
2020/08/24	1	34.90	1	35.80	35.15	0	1,834	0.00%
2020/08/21	0	0.00	4	35.78	36.50	-4	1,833	-0.22%
2020/08/20	12	34.54	3	34.40	33.65	9	1,780	0.51%
2020/08/19	2	35.23	11	35.54	35.50	-9	1,736	-0.52%
2020/08/18	8	34.79	5	34.73	34.60	3	1,686	0.18%
2020/08/17	12	33.72	8	33.98	33.95	4	1,640	0.24%
2020/08/14	2	32.90	15	33.42	33.40	-13	1,621	-0.80%
2020/08/13	3	32.20	3	32.40	32.55	0	1,605	0.00%
2020/08/11	33	32.18	0	0.00	32.00	33	1,604	2.06%
2020/08/10	41	32.75	20	32.70	32.35	21	1,606	1.31%
2020/08/07	40	33.36	5	32.82	32.70	35	1,621	2.16%
2020/08/06	5	33.41	6	33.37	33.90	-1	1,568	-0.06%
2020/08/05	1	31.95	0	0.00	31.75	1	1,519	0.07%
2020/08/04	10	31.85	2	31.80	31.70	8	1,534	0.52%
2020/08/03	0	0.00	6	30.74	30.90	-6	1,542	-0.39%
2020/07/31	1	31.00	3	31.12	30.50	-2	1,576	-0.13%
2020/07/30	0	0.00	1	30.15	30.45	-1	1,613	-0.06%
2020/07/29	6	29.50	1	30.00	29.80	5	1,717	0.29%
2020/07/27	2	29.60	0	0.00	29.45	2	1,845	0.11%
2020/07/24	1	30.20	3	30.50	30.10	-2	1,869	-0.11%
2020/07/23	0	0.00	5	31.00	30.85	-5	1,879	-0.27%
2020/07/22	1	30.75	0	0.00	30.80	1	1,908	0.05%
2020/07/21	4	30.94	0	0.00	30.85	4	1,909	0.21%
2020/07/20	0	0.00	3	30.13	30.70	-3	1,909	-0.16%
2020/07/17	2	29.70	1	30.00	29.10	1	1,900	0.05%
2020/07/16	0	0.00	41	30.25	29.90	-41	1,930	-2.12%
2020/07/15	0	0.00	72	30.16	29.80	-72	1,953	-3.69%
2020/07/14	5	30.00	0	0.00	29.95	5	1,961	0.25%
2020/07/10	2	30.00	20	30.21	30.05	-18	2,037	-0.88%
2020/07/09	2	31.73	1	32.35	31.20	1	2,041	0.05%
2020/07/08	2	32.08	25	32.23	31.85	-23	2,041	-1.13%
2020/07/07	1	31.60	0	0.00	31.20	1	2,013	0.05%
2020/07/06	11	31.59	9	31.59	31.90	2	2,015	0.10%
2020/07/03	5	31.20	1	31.25	31.00	4	2,013	0.20%
2020/06/30	1	30.95	4	30.89	30.80	-3	2,018	-0.15%
2020/06/29	2	30.60	0	0.00	30.25	2	2,012	0.10%
2020/06/24	38	32.10	1	31.75	31.45	37	1,995	1.85%
2020/06/23	0	0.00	12	33.23	33.85	-12	1,907	-0.63%
2020/06/22	4	33.99	10	33.73	33.70	-6	1,889	-0.32%
2020/06/19	4	32.89	2	33.18	33.00	2	1,863	0.11%
2020/06/17	9	32.79	2	32.55	32.45	7	1,852	0.38%
2020/06/16	20	32.50	2	32.80	33.05	18	1,851	0.97%
2020/06/15	6	32.56	2	32.28	32.00	4	1,888	0.21%
2020/06/12	13	31.92	24	32.44	32.35	-11	1,883	-0.58%
2020/06/11	33	33.63	3	33.45	33.30	30	1,877	1.60%
2020/06/10	19	33.13	6	33.43	33.75	13	1,849	0.70%
2020/06/09	25	32.51	10	33.40	33.55	15	1,835	0.82%
2020/06/08	37	32.46	5	32.66	32.90	32	1,837	1.74%
2020/06/04	36	32.17	0	0.00	32.00	36	1,815	1.98%
2020/06/03	44	32.26	1	32.50	32.20	43	1,829	2.35%
2020/06/02	18	31.56	1	31.65	31.95	17	1,816	0.94%
2020/06/01	3	32.00	21	32.04	32.40	-18	1,761	-1.02%
2020/05/29	2	31.65	9	30.56	32.30	-7	1,725	-0.41%
2020/05/28	19	29.80	11	29.76	29.45	8	1,631	0.49%
2020/05/27	1	28.65	3	28.60	28.60	-2	1,582	-0.13%
2020/05/26	7	28.92	5	29.03	28.60	2	1,587	0.13%
2020/05/22	2	27.25	10	27.66	27.00	-8	1,570	-0.51%
2020/05/21	7	27.99	4	28.23	27.90	3	1,575	0.19%
2020/05/20	10	27.74	3	27.60	27.75	7	1,601	0.44%
2020/05/19	0	0.00	5	26.72	27.35	-5	1,595	-0.31%
2020/05/18	2	27.15	2	27.40	27.15	0	1,595	0.00%
2020/05/14	4	27.55	3	27.60	27.05	1	1,609	0.06%
2020/05/13	3	28.40	4	28.68	28.35	-1	1,600	-0.06%
2020/05/11	7	29.00	9	29.26	28.80	-2	1,653	-0.12%
2020/05/08	2	28.80	1	29.50	28.60	1	1,647	0.06%
2020/05/07	8	29.26	3	29.27	29.30	5	1,642	0.30%
2020/05/06	2	28.75	6	28.92	28.60	-4	1,611	-0.25%
2020/05/05	18	29.73	5	29.23	29.30	13	1,570	0.83%
2020/05/04	13	26.80	14	28.31	28.95	-1	1,465	-0.07%
2020/04/30	3	25.70	10	25.70	26.35	-7	1,392	-0.50%
2020/04/29	4	24.40	4	24.74	24.70	0	1,343	0.00%
2020/04/28	10	24.38	10	23.81	23.70	0	1,336	0.00%
2020/04/27	0	0.00	3	23.40	24.05	-3	1,344	-0.22%
2020/04/24	0	0.00	2	22.75	22.70	-2	1,313	-0.15%
2020/04/23	9	23.16	0	0.00	22.90	9	1,315	0.68%
2020/04/21	5	23.67	3	22.75	22.65	2	1,323	0.15%
2020/04/20	2	23.45	2	23.20	23.65	0	1,305	0.00%
2020/04/16	7	22.84	2	23.00	22.85	5	1,276	0.39%
2020/04/15	15	24.64	11	24.68	23.85	4	1,263	0.32%
2020/04/14	10	23.22	10	23.38	23.60	0	1,225	0.00%
2020/04/13	0	0.00	30	22.05	21.85	-30	1,215	-2.47%
2020/04/09	23	23.57	1	23.65	23.10	22	1,246	1.76%
2020/04/08	5	23.70	0	0.00	23.80	5	1,253	0.40%
2020/04/07	1	24.20	4	23.81	24.45	-3	1,251	-0.24%
2020/03/31	0	0.00	5	21.90	21.90	-5	1,259	-0.40%
2020/03/27	0	0.00	4	23.00	23.00	-4	1,284	-0.31%
2020/03/20	2	19.50	3	20.75	20.20	-1	1,277	-0.08%
2020/03/19	3	19.70	1	19.15	18.95	2	1,301	0.15%
2020/03/18	3	22.38	2	22.63	21.05	1	1,322	0.08%
2020/03/17	1	23.30	0	0.00	23.25	1	1,284	0.08%
2020/03/16	5	26.66	7	26.27	25.80	-2	1,288	-0.16%
2020/03/12	3	29.55	30	29.35	29.35	-27	1,282	-2.10%
2020/03/11	1	34.00	0	0.00	32.60	1	1,248	0.08%
2020/03/09	3	36.32	2	36.73	35.05	1	1,248	0.08%
2020/03/06	0	0.00	29	37.68	38.20	-29	1,241	-2.34%
2020/03/05	1	37.90	1	38.00	38.40	0	1,278	0.00%
2020/03/04	5	37.10	5	37.17	37.60	0	1,311	0.00%
2020/03/02	0	0.00	1	34.55	34.60	-1	1,358	-0.07%
2020/02/27	5	35.22	2	36.10	35.40	3	1,388	0.22%
2020/02/25	0	0.00	40	35.75	36.30	-40	1,412	-2.83%
2020/02/17	0	0.00	2	37.40	37.55	-2	1,582	-0.13%
2020/02/13	10	37.65	0	0.00	37.35	10	1,620	0.62%
2020/02/10	0	0.00	18	34.10	34.25	-18	1,674	-1.07%
2020/02/06	7	33.91	0	0.00	34.00	7	1,882	0.37%
2020/02/05	1	33.70	0	0.00	33.25	1	1,911	0.05%
2020/02/04	3	33.75	3	33.95	33.95	0	1,969	0.00%
2020/02/03	1	32.75	0	0.00	33.50	1	2,000	0.05%
2020/01/30	0	0.00	4	34.90	32.85	-4	2,011	-0.20%
2020/01/20	3	36.50	3	36.65	36.50	0	2,022	0.00%
2020/01/14	4	36.50	0	0.00	36.35	4	2,202	0.18%
2020/01/13	17	37.63	3	37.77	37.50	14	2,326	0.60%
2020/01/10	3	38.15	2	37.65	37.35	1	2,355	0.04%
2020/01/09	2	37.98	2	38.05	38.05	0	2,414	0.00%
2020/01/08	14	38.52	0	0.00	37.30	14	2,453	0.57%
2020/01/07	12	39.05	3	39.02	38.80	9	2,637	0.34%
2020/01/06	2	40.13	0	0.00	40.00	2	2,803	0.07%
2020/01/03	5	41.95	0	0.00	40.85	5	2,928	0.17%
2020/01/02	10	41.41	2	40.45	41.45	8	2,918	0.27%
2019/12/31	5	39.92	0	0.00	40.00	5	2,926	0.17%
2019/12/30	7	40.77	5	40.70	40.70	2	2,936	0.07%
2019/12/27	1	40.30	1	40.60	40.00	0	2,953	0.00%
2019/12/26	6	40.59	0	0.00	39.85	6	2,965	0.20%
2019/12/25	0	0.00	2	40.68	41.70	-2	2,947	-0.07%
2019/12/24	1	39.50	0	0.00	39.30	1	2,956	0.03%
2019/12/23	1	40.15	0	0.00	40.05	1	2,948	0.03%
2019/12/20	2	40.30	0	0.00	40.15	2	2,953	0.07%
2019/12/19	3	40.90	1	41.10	40.90	2	2,961	0.07%
2019/12/18	11	41.87	2	41.83	41.80	9	2,976	0.30%
2019/12/17	7	41.72	1	42.00	41.60	6	2,998	0.20%
2019/12/16	10	41.30	5	42.09	42.50	5	2,998	0.17%
2019/12/13	18	40.46	0	0.00	40.00	18	3,014	0.60%
2019/12/12	8	42.77	0	0.00	41.80	8	2,973	0.27%
2019/12/11	6	43.01	1	43.00	43.35	5	2,993	0.17%
2019/12/09	3	43.27	0	0.00	42.90	3	3,012	0.10%
2019/12/04	1	44.50	1	44.95	44.35	0	2,999	0.00%
2019/12/03	2	45.13	7	45.50	45.10	-5	3,021	-0.17%
2019/12/02	4	45.55	38	45.17	45.00	-34	3,015	-1.13%
2019/11/29	11	46.61	4	46.25	45.90	7	3,001	0.23%
2019/11/28	2	47.45	20	47.40	47.85	-18	3,033	-0.59%
2019/11/27	11	48.75	5	49.22	47.30	6	3,059	0.20%
2019/11/26	6	48.38	10	48.53	48.55	-4	3,082	-0.13%
2019/11/25	0	0.00	4	47.28	47.10	-4	3,183	-0.13%
2019/11/22	2	47.33	0	0.00	47.10	2	3,289	0.06%
2019/11/18	11	49.18	0	0.00	48.30	11	3,451	0.32%
2019/11/15	12	49.47	3	49.33	49.60	9	3,508	0.26%
2019/11/14	4	47.96	4	48.20	48.90	0	3,495	0.00%
2019/11/13	38	48.64	8	48.30	47.75	30	3,483	0.86%
2019/11/12	1	46.65	6	47.93	48.05	-5	3,489	-0.14%
2019/11/11	3.5	46.49	34	46.53	46.75	-30.5	3,495	-0.87%
2019/11/08	5.5	47.94	13	47.58	47.80	-7.5	3,518	-0.21%
2019/11/07	3	47.30	21	47.28	47.20	-18	3,577	-0.50%
2019/11/06	3	47.55	13	47.40	46.35	-10	3,585	-0.28%
2019/11/05	3	47.00	8	46.84	47.15	-5	3,437	-0.15%
2019/11/04	0	0.00	16	45.36	45.55	-16	3,413	-0.47%
2019/11/01	1	44.80	22	44.48	44.50	-21	3,419	-0.61%
2019/10/31	5	43.78	116	44.19	45.10	-111	3,420	-3.25%	大賣/鉅額交易
2019/10/30	0	0.00	32	45.00	44.25	-32	3,581	-0.89%
2019/10/29	6	45.78	11	44.88	45.05	-5	3,634	-0.14%
2019/10/28	3	45.30	5	45.79	45.85	-2	3,641	-0.05%
2019/10/24	0	0.00	2	46.08	46.00	-2	3,670	-0.05%
2019/10/23	2	46.08	2	44.95	44.75	0	3,631	0.00%
2019/10/22	1	44.55	13	44.97	45.50	-12	3,601	-0.33%
2019/10/21	0	0.00	29	44.13	44.30	-29	3,579	-0.81%
2019/10/18	5	43.24	2	43.60	43.80	3	3,440	0.09%
2019/10/17	2	42.00	5	43.41	43.15	-3	3,456	-0.09%
2019/10/16	2	42.30	2	42.00	42.50	0	3,388	0.00%
2019/10/15	5	41.08	8	41.28	41.50	-3	3,341	-0.09%
2019/10/14	4	39.70	6	39.93	40.95	-2	3,136	-0.06%
2019/10/09	1	37.35	6	36.06	37.25	-5	2,963	-0.17%
2019/09/26	0	0.00	3	34.15	33.80	-3	2,713	-0.11%
2019/09/25	3	34.00	0	0.00	33.90	3	2,710	0.11%
2019/09/24	11	33.65	0	0.00	33.65	11	2,720	0.40%
2019/09/23	4	33.80	4	33.83	33.60	0	2,722	0.00%
2019/09/19	0	0.00	4	34.98	34.95	-4	2,763	-0.14%
2019/09/18	8	34.95	4	35.15	34.65	4	2,745	0.15%
2019/09/17	3	34.58	0	0.00	34.50	3	2,711	0.11%
2019/09/16	0	0.00	3	33.95	33.75	-3	2,686	-0.11%
2019/09/12	29	32.94	16	33.14	33.10	13	2,645	0.49%
2019/09/11	6	32.55	6	32.76	33.20	0	2,616	0.00%
2019/09/10	16	32.07	16	32.23	32.30	0	2,591	0.00%
2019/09/06	0	0.00	3	32.75	31.90	-3	2,567	-0.12%
2019/09/05	11	33.05	3	33.25	32.60	8	2,546	0.31%
2019/09/04	1	33.60	1	33.35	33.35	0	2,511	0.00%
2019/09/03	10	32.79	16	32.99	33.15	-6	2,508	-0.24%
2019/09/02	14	32.61	28	32.44	32.45	-14	2,474	-0.57%
2019/08/30	23	34.83	24	34.51	33.85	-1	2,399	-0.04%
2019/08/29	32	34.76	15	34.27	34.35	17	2,353	0.72%
2019/08/28	12	33.98	23	34.70	34.15	-11	2,313	-0.48%
2019/08/27	3	32.35	0	0.00	33.30	3	2,180	0.14%
2019/08/26	13	31.17	12	31.20	31.25	1	2,058	0.05%
2019/08/23	16	30.63	18	30.83	30.55	-2	1,997	-0.10%
2019/08/22	7	31.06	6	30.88	30.60	1	1,954	0.05%
2019/08/21	28	30.16	25	30.35	30.45	3	1,903	0.16%
2019/08/20	3	29.00	14	29.03	30.25	-11	1,861	-0.59%
2019/08/19	6	28.60	5	28.72	28.30	1	1,735	0.06%
2019/08/16	12	28.60	11	28.58	28.60	1	1,711	0.06%
2019/08/15	6	28.13	3	28.40	27.90	3	1,669	0.18%
2019/08/14	1	28.65	3	28.78	28.90	-2	1,641	-0.12%
2019/08/13	23	28.46	18	28.87	27.80	5	1,601	0.31%
2019/08/12	24	28.59	34	28.80	28.95	-10	1,559	-0.64%
2019/08/08	16	28.03	13	27.97	28.35	3	1,471	0.20%
2019/08/07	0	0.00	6	26.58	26.85	-6	1,407	-0.43%
2019/08/06	13	26.29	8	26.21	26.10	5	1,390	0.36%
2019/08/05	11	27.15	6	27.02	26.75	5	1,375	0.36%
2019/08/02	14	27.22	11	26.88	27.25	3	1,369	0.22%
2019/08/01	15	27.27	10	27.29	27.00	5	1,396	0.36%
2019/07/31	0	0.00	3	26.20	26.80	-3	1,204	-0.25%
2019/07/29	7	26.46	7	26.52	26.25	0	1,103	0.00%
2019/07/26	15	25.86	19	25.81	26.00	-4	1,053	-0.38%
2019/07/25	6	25.35	4	25.26	25.30	2	1,005	0.20%
2019/07/24	6	25.68	3	25.80	25.15	3	997	0.30%
2019/07/23	23	25.25	18	25.40	25.65	5	977	0.51%
2019/07/22	8	24.53	8	24.81	24.75	0	937	0.00%
2019/07/19	25	24.92	25	25.24	24.80	0	930	0.00%
2019/07/18	0	0.00	7	24.25	24.20	-7	883	-0.79%
2019/07/16	3	24.10	0	0.00	24.10	3	883	0.34%
2019/07/15	5	24.25	3	24.47	24.30	2	881	0.23%
2019/07/12	1	24.15	0	0.00	24.05	1	874	0.11%
2019/07/09	6	24.30	4	24.54	24.35	2	879	0.23%
2019/07/05	8	24.95	15	25.00	24.95	-7	870	-0.80%
2019/07/03	3	25.00	0	0.00	24.95	3	876	0.34%
2019/07/02	0	0.00	2	25.35	25.15	-2	874	-0.23%
2019/07/01	15	25.39	3	25.25	25.15	12	874	1.37%
2019/06/28	5	25.80	0	0.00	25.85	5	857	0.58%
2019/06/27	39	25.75	39	25.94	26.00	0	869	0.00%
2019/06/26	8	25.39	8	25.14	25.25	0	818	0.00%
2019/06/24	10	24.54	15	24.38	24.80	-5	787	-0.63%
2019/06/19	16	24.43	0	0.00	24.35	16	775	2.06%
2019/06/14	0	0.00	1	23.95	24.05	-1	830	-0.12%
2019/06/12	4	24.65	0	0.00	24.50	4	851	0.47%
2019/06/11	13	24.88	11	24.94	24.70	2	872	0.23%
2019/06/06	3	24.00	5	24.06	24.10	-2	929	-0.22%
2019/06/05	0	0.00	3	23.70	23.25	-3	930	-0.32%
2019/06/04	3	24.00	0	0.00	23.50	3	930	0.32%
2019/05/30	3	25.95	0	0.00	25.95	3	934	0.32%
2019/05/28	2	25.60	0	0.00	25.60	2	971	0.21%
2019/05/27	5	25.95	13	25.70	26.40	-8	965	-0.83%
2019/05/24	2	24.85	4	25.10	24.95	-2	948	-0.21%
2019/05/23	0	0.00	2	24.70	24.55	-2	973	-0.21%
2019/05/20	0	0.00	17	24.55	24.40	-17	999	-1.70%
2019/05/17	5	24.90	4	24.40	24.30	1	1,000	0.10%
2019/05/16	5	25.01	0	0.00	25.00	5	989	0.51%
2019/05/15	23	25.38	0	0.00	25.10	23	985	2.33%
2019/05/14	6	24.27	4	24.73	25.20	2	986	0.20%
2019/05/10	12	24.17	50	24.00	24.20	-38	983	-3.86%
2019/05/09	19	25.41	10	25.45	25.30	9	963	0.93%
2019/05/08	8	23.25	0	0.00	23.40	8	918	0.87%
2019/05/07	8	23.09	2	23.10	23.05	6	916	0.65%
2019/05/06	4	22.23	0	0.00	22.15	4	913	0.44%
2019/05/02	0	0.00	10	22.08	22.00	-10	913	-1.09%
2019/04/29	0	0.00	6	21.95	22.30	-6	918	-0.65%
2019/04/24	12	23.33	0	0.00	23.20	12	932	1.29%
2019/04/19	2	23.35	0	0.00	23.40	2	943	0.21%
2019/04/18	4	23.15	0	0.00	23.10	4	953	0.42%
2019/04/17	4	23.23	0	0.00	23.25	4	959	0.42%
2019/04/16	5	23.22	0	0.00	23.25	5	967	0.52%
2019/04/15	15	23.58	0	0.00	23.10	15	960	1.56%
2019/04/12	3	23.60	0	0.00	23.45	3	954	0.31%
2019/04/08	5	24.55	0	0.00	24.45	5	928	0.54%
2019/04/03	3	24.25	0	0.00	24.25	3	924	0.32%
2019/04/02	5	24.75	6	24.75	24.30	-1	921	-0.11%
2019/04/01	13	23.95	1	24.60	24.45	12	921	1.30%
2019/03/29	5	25.25	0	0.00	25.20	5	891	0.56%
2019/03/25	0	0.00	7	26.14	26.70	-7	967	-0.72%
2019/03/22	5	26.75	0	0.00	26.65	5	1,007	0.50%
2019/03/20	0	0.00	24	26.15	26.95	-24	986	-2.43%
2019/03/18	0	0.00	3	25.75	25.15	-3	944	-0.32%
2019/03/15	9	25.01	5	25.35	25.40	4	933	0.43%
2019/03/14	26	24.64	0	0.00	24.30	26	910	2.86%
2019/03/13	28	25.64	0	0.00	24.35	28	892	3.14%
2019/03/11	8	27.48	2	27.50	27.35	6	813	0.74%
2019/02/25	5	25.10	0	0.00	24.95	5	669	0.75%
2019/02/22	2	25.43	2	25.33	24.80	0	657	0.00%
2019/02/18	5	22.52	0	0.00	22.80	5	576	0.87%
2019/02/13	0	0.00	2	23.05	23.00	-2	562	-0.36%
2019/02/12	5	22.45	0	0.00	22.60	5	549	0.91%
2019/01/29	21	21.43	0	0.00	21.60	21	503	4.17%
2018/12/27	0	0.00	20	18.00	17.60	-20	340	-5.88%
2018/12/20	1	18.00	0	0.00	17.15	1	338	0.30%
2018/12/18	1	18.50	0	0.00	18.60	1	290	0.34%
2018/11/29	0	0.00	1	16.45	16.45	-1	218	-0.46%
2018/11/01	0	0.00	1	14.30	14.30	-1	253	-0.40%
2018/10/31	0	0.00	2	14.15	14.15	-2	253	-0.79%
2018/10/30	0	0.00	2	14.10	14.10	-2	255	-0.78%
2018/10/29	0	0.00	2	14.20	14.20	-2	259	-0.77%
2018/10/26	0	0.00	3	14.20	14.20	-3	262	-1.14%
2018/10/24	0	0.00	2	14.50	14.50	-2	266	-0.75%
2018/10/23	0	0.00	3	14.60	14.60	-3	267	-1.12%
2018/10/22	0	0.00	3	14.60	14.60	-3	270	-1.11%
2018/10/19	0	0.00	4	14.75	14.75	-4	273	-1.46%
2018/10/05	0	0.00	2	16.50	16.85	-2	270	-0.74%
2018/10/03	2	17.10	0	0.00	17.05	2	301	0.66%
2018/09/20	40	16.60	20	16.60	16.60	20	280	7.14%
2018/09/19	0	0.00	1	16.65	16.95	-1	277	-0.36%
2018/09/14	0	0.00	1	17.10	17.10	-1	275	-0.36%
2018/08/16	0	0.00	3	17.90	17.95	-3	289	-1.03%
2018/08/15	3	17.25	0	0.00	18.15	3	289	1.04%
2018/08/13	20	18.13	0	0.00	17.85	20	278	7.17%
2018/07/17	0	0.00	15	19.88	19.40	-15	368	-4.07%
2018/07/16	5	19.80	5	19.90	19.70	0	370	0.00%
2018/07/13	3	19.80	0	0.00	20.00	3	368	0.81%
2018/07/12	10	19.85	5	20.20	19.95	5	361	1.38%
2018/06/22	2	18.15	0	0.00	18.15	2	400	0.50%
2018/06/11	0	0.00	5	20.00	19.30	-5	599	-0.83%
2018/06/05	36	19.22	0	0.00	19.20	36	696	5.17%
2018/05/30	3	18.05	13	18.79	18.15	-10	729	-1.37%
2018/05/29	14	18.84	0	0.00	19.00	14	735	1.90%
2018/05/17	9	19.89	0	0.00	19.60	9	852	1.06%
2018/05/16	2	20.45	0	0.00	20.45	2	842	0.24%
2018/05/14	2	18.43	0	0.00	18.45	2	826	0.24%
2018/05/11	3	18.52	0	0.00	18.85	3	829	0.36%
2018/05/08	3	19.25	0	0.00	18.80	3	836	0.36%
2018/04/26	0	0.00	3	16.35	15.90	-3	844	-0.36%
2018/04/25	3	16.30	0	0.00	17.40	3	832	0.36%
2018/04/12	2	21.55	0	0.00	22.10	2	849	0.24%
2018/04/11	5	21.50	0	0.00	21.35	5	861	0.58%
2018/03/31	5	22.98	0	0.00	22.70	5	843	0.59%
2018/03/27	20	24.29	0	0.00	24.00	20	832	2.40%
2018/03/26	5	21.85	15	21.82	22.65	-10	797	-1.25%
2018/03/21	9	24.19	0	0.00	23.45	9	748	1.20%
2018/03/20	2	24.95	0	0.00	24.80	2	713	0.28%
2018/03/16	4	24.85	0	0.00	25.00	4	682	0.59%
2018/03/15	11	25.33	0	0.00	25.80	11	655	1.68%
2018/03/14	23	27.84	0	0.00	27.40	23	613	3.75%
2018/03/09	0	0.00	1	31.75	31.85	-1	524	-0.19%
2018/03/02	4	33.48	0	0.00	33.40	4	474	0.84%
2018/02/26	3	33.80	9	32.78	32.55	-6	453	-1.32%
2018/02/22	2	30.90	0	0.00	30.85	2	429	0.47%
2018/02/21	16	31.18	0	0.00	31.85	16	421	3.79%
2018/02/07	0	0.00	1	28.10	27.85	-1	370	-0.27%
2018/02/06	2	27.10	0	0.00	26.80	2	378	0.53%
2018/02/02	0	0.00	5	28.70	28.70	-5	384	-1.30%
2018/01/31	5	28.25	0	0.00	28.85	5	394	1.27%
2018/01/30	0	0.00	5	28.60	28.55	-5	397	-1.26%
2018/01/29	7	28.86	0	0.00	28.60	7	411	1.70%
2018/01/25	4	29.43	5	29.30	29.50	-1	413	-0.24%