• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216189.020.1189.35189.355.911,9530.05%
2024/11/202.1191.1500.00191.452.111,7760.02%
2024/11/192191.5500.00192.25211,7710.02%
2024/11/182.4189.880189.80189.652.311,8240.02%
2024/11/145.3191.371.2190.75191.004.111,8530.03%
2024/11/134.3193.201192.75192.753.311,8420.03%
2024/11/126.5194.932194.65194.004.512,0000.04%
2024/11/111.1197.390.9197.63199.100.211,7440.00%
2024/11/0800.000.1199.75199.00-0.111,8310.00%
2024/11/0700.001.5197.37197.45-1.512,006-0.01%
2024/11/0600.002.2196.89195.20-2.212,212-0.02%
2024/11/051193.301.5193.51193.65-0.512,4630.00%
2024/11/040.2191.832.1192.35192.95-1.913,347-0.01%
2024/11/018.4187.241189.50190.507.414,1480.05%
2024/10/300.2192.9500.00191.800.214,3150.00%
2024/10/2925.4191.351190.45191.5024.414,3130.17%
2024/10/280.3197.1500.00196.050.314,0600.00%
2024/10/251195.8000.00196.40114,0870.01%
2024/10/241.1195.9400.00194.801.114,0420.01%
2024/10/230.3196.223195.87196.00-2.814,339-0.02%
2024/10/220.4196.831.4197.01197.30-114,390-0.01%
2024/10/211.1199.741.6198.91198.05-0.614,6020.00%
2024/10/1800.0013.5199.52198.10-13.514,655-0.09%
2024/10/170192.4000.00193.30014,4150.00%
2024/10/164.4192.8300.00193.004.414,4980.03%
2024/10/151.2195.9914.7195.95196.40-13.514,422-0.09%
2024/10/117192.192.9192.51192.154.114,4070.03%
2024/10/093.1189.171.8189.67189.001.314,3650.01%
2024/10/081.2186.5300.00187.251.214,2960.01%
2024/10/071186.557.5187.84188.15-6.514,396-0.05%
2024/10/041.2184.7300.00183.601.214,4610.01%
2024/10/013.1183.5100.00183.603.114,4750.02%
2024/09/3017.2184.870.4185.05183.9516.814,5290.12%
2024/09/270.1189.253.3189.76188.90-3.214,418-0.02%
2024/09/262189.533.5189.36189.30-1.514,319-0.01%
2024/09/251.1187.553.9187.73187.75-2.814,162-0.02%
2024/09/242.1182.4711183.75185.00-8.914,037-0.06%
2024/09/2300.005183.23183.25-513,975-0.04%
2024/09/201182.703.8183.09182.45-2.813,992-0.02%
2024/09/1900.0036.1179.46180.15-36.113,982-0.26%
2024/09/180.1178.7000.00177.850.114,0670.00%
2024/09/1600.000.3178.75178.75-0.314,0840.00%
2024/09/131178.601.1178.53178.40-0.114,1740.00%
2024/09/121.1176.322177.25178.30-0.914,521-0.01%
2024/09/110.2171.9800.00171.850.214,3680.00%
2024/09/103.2172.151172.58172.352.214,4200.01%
2024/09/095.1171.140.5171.03172.054.714,3730.03%
2024/09/060.4174.4600.00174.750.414,3890.00%
2024/09/050.1173.381174.05172.30-0.914,372-0.01%
2024/09/0411.9171.7800.00171.2511.914,4060.08%
2024/09/032.2180.4500.00180.052.214,0220.02%
2024/09/022.3181.9100.00180.852.314,1460.02%
2024/08/300.2181.8000.00181.350.214,0880.00%
2024/08/292179.833179.90180.50-114,086-0.01%
2024/08/270.2180.462180.70180.45-1.814,102-0.01%
2024/08/261.1181.013.7182.87181.25-2.614,168-0.02%
2024/08/232.6179.724.5180.04180.95-1.914,091-0.01%
2024/08/221.1180.741181.80180.850.114,0510.00%
2024/08/211.3182.217.3181.46181.80-614,058-0.04%
2024/08/200.2184.450.2184.82183.75013,9240.00%
2024/08/1900.001.2184.19183.65-1.213,845-0.01%
2024/08/162.2183.094.5183.14183.40-2.313,796-0.02%
2024/08/154.1179.8911180.04179.35-6.913,649-0.05%
2024/08/149.5180.802.8181.09180.756.713,5700.05%
2024/08/124179.092.1178.71178.051.913,3560.01%
2024/08/091.3174.994175.96175.85-2.713,306-0.02%
2024/08/086.5170.761171.20170.555.513,0460.04%
2024/08/073.2174.037172.81174.15-3.812,768-0.03%
2024/08/0610.4167.0010.6167.68167.50-0.212,3990.00%
2024/08/0526.1163.125.4162.88158.7520.711,4320.18%
2024/08/0229.7176.7700.00174.7029.710,6090.28%
2024/08/013.3183.351.5183.76184.001.810,2190.02%
2024/07/3100.001.1180.86180.85-1.110,128-0.01%
2024/07/302.1178.001180.21180.60110,0710.01%
2024/07/291.2180.9700.00180.601.29,9570.01%
2024/07/269.8178.478179.00179.001.89,8660.02%
2024/07/230.2185.401184.00186.30-0.89,562-0.01%
2024/07/227.3181.6700.00180.707.39,4500.08%
2024/07/194.7187.444.2187.17186.250.59,1750.01%
2024/07/183.6189.612190.75190.601.69,0290.02%
2024/07/172.7194.211194.45194.101.78,8210.02%
2024/07/160.1196.861.2198.04196.85-1.18,733-0.01%
2024/07/151.5196.730.1197.05196.701.49,0190.01%
2024/07/127.2197.1800.00196.357.28,9650.08%
2024/07/115.1201.692200.70202.753.18,8570.03%
2024/07/103.9196.9300.00198.353.98,9710.04%
2024/07/092.4197.7100.00197.652.48,9830.03%
2024/07/082196.033.6197.72197.85-1.68,823-0.02%
2024/07/051.5192.260.2192.20191.801.28,6060.01%
2024/07/0400.002191.79192.50-28,531-0.02%
2024/07/030.4187.240.1186.85187.600.38,4560.00%
2024/07/021.4185.1800.00185.351.48,4430.02%
2024/07/011.2186.641187.60186.600.28,4290.00%
2024/06/280.2185.351.5186.30186.45-1.48,429-0.02%
2024/06/273183.983184.65185.3008,4490.00%
2024/06/261184.953.3185.95185.35-2.38,476-0.03%
2024/06/251.3183.123.1182.20183.90-1.88,380-0.02%
2024/06/247.7184.571183.91184.006.68,2360.08%
2024/06/211.7187.563187.95188.60-1.38,125-0.02%
2024/06/200.5188.612.8189.08189.75-2.38,098-0.03%
2024/06/190.4187.8116.2187.28187.95-15.88,022-0.20%
2024/06/181.1182.990.1182.90183.0017,9320.01%
2024/06/170.1180.0000.00180.000.17,9900.00%
2024/06/141.2178.382179.25180.00-0.87,998-0.01%
2024/06/131180.150.7179.51178.950.38,1880.00%
2024/06/120.1176.001.9174.80176.40-1.98,063-0.02%
2024/06/111.1173.011.2173.34173.30-0.18,0750.00%
2024/06/072.1172.850.4172.85172.851.68,1080.02%
2024/06/062173.732.7173.65174.20-0.68,239-0.01%
2024/06/051167.353168.32168.45-28,172-0.02%
2024/06/044.6167.6900.00166.854.68,5780.05%
2024/06/0300.002.3168.61169.55-2.38,939-0.03%
2024/05/316.4167.5300.00166.006.49,0650.07%
2024/05/301.9168.094168.49167.90-2.19,200-0.02%
2024/05/291170.750.3171.70170.850.89,4510.01%
2024/05/280173.000172.95173.2009,4820.00%
2024/05/271173.1500.00172.9519,5040.01%
2024/05/241169.902170.45170.60-19,509-0.01%
2024/05/2300.000.7171.01171.30-0.79,611-0.01%
2024/05/201.3166.660.1167.13167.201.110,0290.01%
2024/05/170.1167.5000.00167.250.110,1380.00%
2024/05/1600.000.7169.39167.45-0.710,210-0.01%
2024/05/155166.635.5166.95166.65-0.510,3020.00%
2024/05/141163.253.2163.68164.40-2.210,754-0.02%
2024/05/131.1163.570.7163.48163.300.410,9110.00%
2024/05/101161.352.4161.94161.65-1.410,908-0.01%
2024/05/0900.002.7161.00160.50-2.710,887-0.02%
2024/05/081160.551.2159.80160.70-0.210,9150.00%
2024/05/0700.001.4160.08160.10-1.410,975-0.01%
2024/05/061159.902159.73159.20-111,315-0.01%
2024/05/031157.201.1158.24156.95-0.111,4350.00%
2024/05/021156.7500.00156.15111,7750.01%
2024/04/3000.001.7159.06158.25-1.711,907-0.01%
2024/04/291158.501158.20158.80011,9480.00%
2024/04/262155.801156.10156.00112,0350.01%
2024/04/251.1154.1600.00153.501.112,3720.01%
2024/04/2400.004155.44156.35-412,412-0.03%
2024/04/230152.153152.08151.90-312,890-0.02%
2024/04/222.2150.830150.70150.452.213,1650.02%
2024/04/1912.5151.062.1151.44150.9010.413,2140.08%
2024/04/181156.251157.50158.95012,8160.00%
2024/04/171.1156.441157.35157.400.112,8000.00%
2024/04/164156.560.6155.55155.653.512,7840.03%
2024/04/151.7159.8700.00160.001.712,6010.01%
2024/04/1200.000.1162.30162.10-0.112,6260.00%
2024/04/110162.451162.25162.50-112,596-0.01%
2024/04/102163.057.4162.91163.00-5.412,600-0.04%
2024/04/0900.000.3162.50163.25-0.312,7370.00%
2024/04/080159.4500.00159.45012,7010.00%
2024/04/030.2158.6300.00158.550.212,8250.00%
2024/04/0200.002.9159.19159.65-2.912,995-0.02%
2024/04/010.5157.5400.00157.400.513,3720.00%
2024/03/2900.002157.65157.90-213,564-0.01%
2024/03/280.3156.780.4157.05156.90-0.113,5670.00%
2024/03/270157.150.2157.50157.65-0.213,6180.00%
2024/03/260.1157.550.1157.38157.60-0.113,6340.00%
2024/03/250157.4000.00157.50013,6360.00%
2024/03/2200.001158.00157.20-113,586-0.01%
2024/03/210.3156.303.5156.28157.40-3.213,584-0.02%
2024/03/201.1153.940153.30153.201.113,5580.01%
2024/03/191153.206154.31154.05-513,924-0.04%
2024/03/181153.502.5154.18154.40-1.513,830-0.01%
2024/03/150.1153.893154.04153.00-2.913,623-0.02%
2024/03/140.1155.050.1154.50155.10-0.113,5320.00%
2024/03/131155.350.7155.41155.250.313,6110.00%
2024/03/124.2154.020.3154.06154.503.913,4430.03%
2024/03/111.6152.8100.00152.901.613,3180.01%
2024/03/080.2156.032.2154.90154.45-213,181-0.02%
2024/03/070.1151.557.3151.85152.30-7.212,772-0.06%
2024/03/061146.901147.85148.85012,3660.00%
2024/03/050.7147.870147.90148.150.712,2730.01%
2024/03/040.1145.206.2146.23146.95-6.112,111-0.05%
2024/02/290.1143.100.2143.60143.30-0.111,8770.00%
2024/02/270.2142.8300.00143.350.211,9850.00%
2024/02/260.1143.6500.00143.950.111,9900.00%
2024/02/230.1143.651.4143.90143.75-1.311,929-0.01%
2024/02/221142.355142.65142.80-412,083-0.03%
2024/02/211.2141.210141.45141.201.212,0220.01%
2024/02/2000.007.1141.56141.65-7.112,301-0.06%
2024/02/193.6140.810140.85141.103.512,3850.03%
2024/02/160.3141.543.6141.77141.30-3.312,615-0.03%
2024/02/157141.9916.2141.93142.35-9.212,656-0.07%
2024/02/050.1135.151.5135.82135.95-1.412,384-0.01%
2024/02/021134.703135.00135.10-212,168-0.02%
2024/02/014.1133.860.5134.00134.353.612,1240.03%
2024/01/313.2134.881134.65134.352.212,1690.02%
2024/01/302136.232136.50136.15012,1650.00%
2024/01/292136.3012.5136.44136.50-10.512,271-0.09%
2024/01/261135.6025135.66135.65-2411,972-0.20%
2024/01/250.4135.003.8135.53135.65-3.411,872-0.03%
2024/01/240.2134.005.1134.24134.00-4.911,511-0.04%
2024/01/230.2133.8513133.95134.05-12.811,454-0.11%
2024/01/221133.404134.07133.80-311,491-0.03%
2024/01/191131.858.5132.14132.90-7.511,344-0.07%
2024/01/180.3128.300.5128.20128.30-0.211,2760.00%
2024/01/176.9128.490.1128.00127.456.811,2250.06%
2024/01/1610.4131.530.4131.68131.651010,7390.09%
2024/01/151132.852133.38133.00-110,507-0.01%
2024/01/122.2132.101.1132.70132.651.210,3780.01%
2024/01/110.2132.550.7132.95132.85-0.510,400-0.01%
2024/01/103132.5000.00132.30310,4660.03%
2024/01/0900.000.1133.00133.00-0.110,4670.00%
2024/01/080.2133.131133.10132.75-0.810,501-0.01%
2024/01/040132.600132.55132.50010,6230.00%
2024/01/036.2132.710.5132.75132.555.710,7710.05%
2024/01/020.6134.8200.00134.900.610,6270.01%
2023/12/2900.000.4135.70135.45-0.410,5970.00%
2023/12/2800.003135.88135.75-310,564-0.03%
2023/12/270.4135.252.5135.29135.75-2.110,401-0.02%
2023/12/260.2134.055134.35134.25-4.810,010-0.05%
2023/12/250.4133.5026.1133.25133.50-25.79,822-0.26%
2023/12/214132.280.2132.60132.603.89,8600.04%
2023/12/2000.001133.75133.75-19,837-0.01%
2023/12/191133.0000.00133.4019,8850.01%
2023/12/183.2133.000.1133.50133.903.110,1440.03%
2023/12/1500.003.7133.99133.70-3.710,132-0.04%
2023/12/140.1133.008.6132.88133.15-8.59,893-0.09%
2023/12/130.1131.5000.00131.550.19,4770.00%
2023/12/120.5131.751131.95131.50-0.59,524-0.01%
2023/12/110.2130.8500.00131.200.29,5520.00%
2023/12/0800.002131.30131.05-29,554-0.02%
2023/12/071.1130.550.1130.25130.001.19,3800.01%
2023/12/0600.001130.65130.80-19,471-0.01%
2023/12/052.1130.022.7130.08130.35-0.59,445-0.01%
2023/12/042.2131.213131.67131.30-0.99,459-0.01%
2023/12/010.3131.4500.00131.800.39,5070.00%
2023/11/301131.200.2131.25131.350.89,4790.01%
2023/11/292131.431132.05131.1519,3540.01%
2023/11/2800.001.1131.36131.25-1.19,295-0.01%
2023/11/273.1130.570.8130.35130.352.39,2080.02%
2023/11/241131.201131.60131.2009,1470.00%
2023/11/223131.3500.00131.3539,0020.03%
2023/11/213132.479.3132.31132.55-6.39,018-0.07%
2023/11/202130.700.4130.70130.951.68,6570.02%
2023/11/171131.203.2131.26131.00-2.28,625-0.03%
2023/11/165130.6911.3130.97130.60-6.38,234-0.08%
2023/11/154130.514130.70130.5508,0960.00%
2023/11/141129.355129.42129.00-47,843-0.05%
2023/11/132.1128.6910.2129.16128.70-8.17,669-0.11%
2023/11/102126.5500.00126.7527,5480.03%
2023/11/0900.002127.03127.25-27,601-0.03%
2023/11/081.2127.304.2127.20127.20-37,872-0.04%
2023/11/073126.2800.00126.5037,8160.04%
2023/11/061126.958.5126.94126.55-7.57,888-0.10%
2023/11/0300.004.5125.19125.45-4.57,684-0.06%
2023/11/021124.451.2123.85124.50-0.27,7130.00%
2023/11/011.1121.521121.95121.750.17,6260.00%
2023/10/315.6121.8500.00121.155.67,6660.07%
2023/10/301.4121.901122.45122.000.47,6860.01%
2023/10/271122.3500.00122.3017,6080.01%
2023/10/264.3121.7800.00121.754.37,6610.06%
2023/10/250124.3500.00124.2007,3400.00%
2023/10/243123.3800.00123.9537,3400.04%
2023/10/235.1124.5500.00123.855.17,2930.07%
2023/10/200124.2000.00125.4007,2760.00%
2023/10/181124.8000.00124.8017,4470.01%
2023/10/171.2126.4700.00126.551.27,3490.02%
2023/10/161125.8000.00126.2517,4740.01%
2023/10/1200.001.3127.16127.30-1.37,674-0.02%
2023/10/1100.0010126.15126.25-107,681-0.13%
2023/10/0600.000124.15124.1007,7180.00%
2023/10/051123.550.2123.65123.650.87,6940.01%
2023/10/040.2121.950.1122.05121.900.17,7010.00%
2023/10/030123.9000.00123.5007,6450.00%
2023/10/020.1124.402124.08124.25-1.97,694-0.02%
2023/09/282122.652123.00122.6507,8590.00%
2023/09/272.2122.0800.00122.152.27,8490.03%
2023/09/264.2122.2300.00122.104.27,8350.05%
2023/09/250123.302123.50123.55-27,778-0.03%
2023/09/223122.3500.00122.6537,8290.04%
2023/09/219.7123.0600.00122.759.77,7650.12%
2023/09/201.7124.8800.00124.751.77,5070.02%
2023/09/190.1125.7500.00125.450.17,5180.00%
2023/09/180.1126.4200.00126.000.17,5740.00%
2023/09/151127.002126.80127.35-17,899-0.01%
2023/09/1400.002.3126.00126.95-2.37,912-0.03%
2023/09/136125.1500.00125.2067,8920.08%
2023/09/120.1124.801.1124.56125.05-17,959-0.01%
2023/09/111.6123.620.2123.70123.801.48,0990.02%
2023/09/081.1124.1000.00124.301.18,0730.01%
2023/09/073.3125.180.9125.12124.852.48,3710.03%
2023/09/062.1126.053.1126.18126.00-18,506-0.01%
2023/09/052.1126.381126.25126.451.18,4770.01%
2023/09/0400.005.2125.91126.75-5.28,502-0.06%
2023/09/014125.662.8126.05125.901.28,6460.01%
2023/08/312.1125.8800.00125.702.18,7050.02%
2023/08/301126.9524.1126.98126.60-23.18,738-0.26%
2023/08/290.1125.3000.00126.050.18,7740.00%
2023/08/2510.5125.162125.10124.558.58,8060.10%
2023/08/2400.001.4126.68127.00-1.48,890-0.02%
2023/08/233124.921124.65124.8529,0200.02%
2023/08/210.5123.7300.00123.000.59,4330.00%
2023/08/183.4123.881124.50123.852.49,4470.03%
2023/08/171.9123.681124.55124.600.99,5250.01%
2023/08/161.5124.010.1124.35124.051.59,6640.02%
2023/08/151.1124.8500.00124.701.19,9310.01%
2023/08/1415.2124.5600.00124.5015.210,1730.15%
2023/08/111.4126.4700.00126.301.410,2320.01%
2023/08/104126.381126.50126.40310,2350.03%
2023/08/0900.000.1127.30127.20-0.110,1220.00%
2023/08/0813.2126.880.3127.25127.0012.910,1240.13%
2023/08/071.3128.001128.60128.500.310,0100.00%
2023/08/041.5127.2900.00127.251.510,0020.01%
2023/08/0213.4127.8800.00127.8513.49,9670.13%
2023/08/0100.001129.30129.45-19,867-0.01%
2023/07/311128.4500.00128.8019,8300.01%
2023/07/2700.001129.20129.50-19,795-0.01%
2023/07/261.6128.650.6128.75128.5019,8140.01%
2023/07/252.3128.834128.60128.85-1.79,835-0.02%
2023/07/243127.121.1127.48127.251.99,8770.02%
2023/07/214.3126.8700.00127.204.39,9300.04%
2023/07/200.1129.301129.65129.35-0.910,026-0.01%
2023/07/193.3129.8100.00128.753.310,0730.03%
2023/07/182.2130.2500.00129.852.29,9150.02%
2023/07/171131.902.4132.01132.00-1.49,841-0.01%
2023/07/142131.805.2132.04132.25-3.29,716-0.03%
2023/07/132131.757131.65130.90-59,551-0.05%
2023/07/1200.002129.20129.45-29,385-0.02%
2023/07/1100.0010.5128.96129.20-10.59,379-0.11%
2023/07/100.1127.450.2127.90127.45-0.19,4130.00%
2023/07/073.5127.4400.00127.703.59,3300.04%
2023/07/0613.7127.891127.98127.9012.79,2960.14%
2023/07/050.1130.7800.00130.800.19,0860.00%
2023/07/041.1130.864130.70131.00-2.99,075-0.03%
2023/07/031129.900130.50130.7019,1060.01%
2023/06/301.2128.4200.00129.101.29,2450.01%
2023/06/290.1129.0500.00129.050.19,3180.00%
2023/06/2700.000129.00128.9009,3420.00%
2023/06/260.3129.810.2129.90129.750.19,4100.00%
2023/06/2100.001130.35130.55-19,511-0.01%
2023/06/2000.004.1130.55130.55-4.19,327-0.04%
2023/06/1900.000.4131.20131.25-0.49,4550.00%
2023/06/1500.001131.65131.90-19,414-0.01%
2023/06/140.3131.250.4131.45131.50-0.19,4110.00%
2023/06/130.7131.243131.35131.55-2.39,559-0.02%
2023/06/121128.901129.00129.0009,3710.00%
2023/06/080.3126.802126.80126.85-1.79,545-0.02%
2023/06/0700.003128.10128.10-39,679-0.03%
2023/06/060.1126.700126.80126.700.19,5320.00%
2023/06/050.7126.6100.00126.350.79,5250.01%
2023/06/0200.001.1126.94126.75-1.19,543-0.01%
2023/06/010.5125.0600.00125.150.59,5670.01%
2023/05/310.6125.780.3126.02126.150.49,5540.00%
2023/05/300.2126.470.3126.55126.7509,4640.00%
2023/05/260125.657.1125.88125.95-7.19,236-0.08%
2023/05/2500.001.3123.09123.05-1.38,943-0.01%
2023/05/241121.5500.00121.6018,9340.01%
2023/05/231122.151122.20122.2008,8260.00%
2023/05/220.6122.205.1122.50122.30-4.58,718-0.05%
2023/05/191.4122.404.4122.52122.50-2.98,549-0.03%
2023/05/180.3122.056.4122.06122.15-6.18,164-0.07%
2023/05/172119.0311.5119.95120.55-9.58,002-0.12%
2023/05/1600.002.2118.20118.60-2.27,695-0.03%
2023/05/152.1117.0200.00117.202.17,6280.03%
2023/05/121.2117.0200.00117.201.27,6630.02%
2023/05/111.3117.681118.35117.550.37,6800.00%
2023/05/101117.7500.00117.8017,7680.01%
2023/05/090118.552118.55118.90-27,838-0.03%
2023/05/080118.801.6118.64118.55-1.67,983-0.02%
2023/05/050.1117.851117.85117.80-0.98,041-0.01%
2023/05/040.4117.0500.00117.500.48,2630.00%
2023/05/032.2117.186117.00117.20-3.88,310-0.05%
2023/05/021.2117.626.5117.60117.70-5.38,600-0.06%
2023/04/281117.1500.00117.4019,2360.01%
2023/04/273.2115.940116.45116.003.29,3760.03%
2023/04/261115.900.4116.15116.100.69,6780.01%
2023/04/2511.5117.0900.00116.6011.59,9380.12%
2023/04/240.6118.2800.00118.150.69,7950.01%
2023/04/212.5118.731119.45118.601.59,9460.02%
2023/04/204.2118.691119.20118.903.210,0650.03%
2023/04/194.2119.1600.00119.054.210,2080.04%
2023/04/181.9120.1700.00119.951.910,2720.02%
2023/04/171.2120.1000.00120.351.210,3920.01%
2023/04/1400.007120.69120.65-710,526-0.07%
2023/04/137.3119.8800.00119.507.310,7220.07%
2023/04/121.2120.2800.00120.551.210,7560.01%
2023/04/112.1120.553121.02120.85-0.910,939-0.01%
2023/04/101.5121.021121.50121.000.511,0430.00%
2023/04/071.2120.970.2121.00121.00111,0500.01%
2023/04/069.3120.721.5120.93121.007.811,0430.07%
2023/03/311121.657122.13121.60-611,018-0.05%
2023/03/3000.004121.42121.20-410,853-0.04%
2023/03/294120.9100.00120.60410,8610.04%
2023/03/282120.8300.00120.40211,0170.02%
2023/03/271.2121.631.2121.37121.45010,9570.00%
2023/03/240.5122.052.7121.90122.20-2.210,978-0.02%
2023/03/235122.005.6121.48121.85-0.610,884-0.01%
2023/03/2200.0016.7120.42120.90-16.710,757-0.16%
2023/03/212118.401118.30118.65110,6280.01%
2023/03/204.5118.2500.00118.104.510,7080.04%
2023/03/1700.003118.33118.95-310,693-0.03%
2023/03/162116.691117.05117.05110,6650.01%
2023/03/152117.625.6118.40117.60-3.610,542-0.03%
2023/03/148.2117.4600.00117.508.210,5050.08%
2023/03/135.9117.802118.65118.803.910,5220.04%
2023/03/1012.5118.3600.00118.3012.510,3340.12%
2023/03/091120.3500.00120.20110,5270.01%
2023/03/083.6120.0300.00120.303.610,6270.03%
2023/03/070121.123121.05121.30-310,702-0.03%
2023/03/060120.0000.00120.50010,8280.00%
2023/03/0300.003.1119.98119.35-3.110,939-0.03%
2023/03/025.1118.9800.00119.255.111,1410.05%
2023/03/011117.322118.96119.35-111,216-0.01%
2023/02/242119.132119.60118.80011,1840.00%
2023/02/230.8118.911119.10119.40-0.211,2370.00%
2023/02/2210117.5700.00117.651011,3120.09%
2023/02/211.1118.8400.00118.951.111,3540.01%
2023/02/202.2119.0100.00119.002.211,6740.02%
2023/02/173.8118.8000.00118.753.812,1410.03%
2023/02/1600.001120.45120.30-112,312-0.01%
2023/02/156.5119.4600.00118.856.512,7010.05%
2023/02/140.1121.681121.75121.65-0.912,742-0.01%
2023/02/130120.201120.50120.75-112,930-0.01%
2023/02/100121.200.1120.90121.00-0.113,0400.00%
2023/02/090120.650.2120.90120.90-0.213,1380.00%
2023/02/080120.101120.60120.85-113,164-0.01%
2023/02/071.7118.7600.00119.001.713,2400.01%
2023/02/061.3119.5700.00119.251.313,2190.01%
2023/02/035.1120.951.5120.97121.003.613,1340.03%
2023/02/021121.009.5120.74121.00-8.513,144-0.06%
2023/02/010.2119.0000.00119.000.213,0760.00%
2023/01/313118.743120.00118.30013,1010.00%
2023/01/301120.257.6120.56120.70-6.612,923-0.05%
2023/01/170.1118.006118.12118.10-5.912,536-0.05%
2023/01/165118.1300.00118.10512,5850.04%
2023/01/131117.051.8117.83117.20-0.812,328-0.01%
2023/01/121.3115.962116.50115.85-0.712,170-0.01%
2023/01/114.2116.393116.42116.351.212,2630.01%
2023/01/102.8116.0900.00116.252.812,1100.02%
2023/01/0900.002.2114.66115.80-2.212,237-0.02%
2023/01/061111.5500.00111.80112,1780.01%
2023/01/051111.001111.35111.30012,3320.00%
2023/01/041110.3000.00110.50112,3540.01%
2023/01/031110.701110.75110.75012,6470.00%
2022/12/300.9110.471110.70110.20-0.112,5440.00%
2022/12/290.1108.6500.00109.500.112,5410.00%
2022/12/282.4110.0400.00110.002.412,4880.02%
2022/12/2700.001111.50111.60-112,410-0.01%
2022/12/2600.001111.10111.10-112,525-0.01%
2022/12/232.2110.580.1110.65110.702.112,6680.02%
2022/12/2200.001112.00112.60-112,741-0.01%
2022/12/211.1110.571111.10110.750.112,9720.00%
2022/12/201.2110.5500.00110.301.212,9220.01%
2022/12/190.1112.551112.35112.35-0.913,046-0.01%
2022/12/162.5112.581113.20113.001.513,1860.01%
2022/12/151114.0000.00114.90113,2370.01%
2022/12/141114.101114.95114.80013,2890.00%
2022/12/130.5113.5200.00113.400.513,2540.00%
2022/12/120.2113.6100.00113.900.213,2630.00%
2022/12/090115.1500.00115.00013,3400.00%
2022/12/081.2113.253113.10113.25-1.813,297-0.01%
2022/12/071114.561114.70114.60013,3260.00%
2022/12/067116.3100.00115.30713,2650.05%
2022/12/050117.7500.00117.45013,2250.00%
2022/12/021117.3500.00117.30113,1440.01%
2022/12/0100.002119.04118.35-213,277-0.02%
2022/11/300.2115.980.3116.30116.35-0.112,9740.00%
2022/11/2900.001114.50115.40-112,967-0.01%
2022/11/281.2114.7100.00114.351.213,0210.01%
2022/11/250.1116.700.4116.76116.70-0.313,1210.00%
2022/11/240116.651116.50116.70-112,972-0.01%
2022/11/2300.001115.60115.60-112,920-0.01%
2022/11/2200.000.7114.74114.80-0.713,0490.00%
2022/11/2100.002114.35113.85-213,123-0.02%
2022/11/1700.001113.90114.55-113,000-0.01%
2022/11/160.1114.553.3115.15114.50-3.212,949-0.02%
2022/11/151114.723.4113.74114.70-2.412,689-0.02%
2022/11/142110.133109.98110.00-112,193-0.01%
2022/11/110108.5843.6108.76109.00-43.611,979-0.36%
2022/11/102.2103.435103.55103.50-2.811,638-0.02%
2022/11/0933.3103.9621.4104.34104.5011.911,5570.10%
2022/11/0817101.511101.41101.601611,4010.14%
2022/11/072.5100.597100.29100.55-4.511,368-0.04%
2022/11/0315.198.6000.0098.7015.111,3590.13%
2022/11/0200.00599.80100.00-511,265-0.04%
2022/11/0100.002199.7299.60-2111,293-0.19%
2022/10/313598.8300.0099.053511,3110.31%
2022/10/281.697.99198.2597.750.611,2570.01%
2022/10/2700.00099.0099.00011,1960.00%
2022/10/262.397.4900.0097.602.311,3580.02%
2022/10/25098.1500.0096.70011,3340.00%
2022/10/246.3100.0600.0098.606.311,1340.06%
2022/10/21199.5000.0098.90110,9890.01%
2022/10/201.497.5000.0099.201.410,9190.01%
2022/10/191.1100.0800.0099.751.110,8130.01%
2022/10/182100.184.5100.87101.10-2.510,729-0.02%
2022/10/173.399.69199.6599.952.310,8830.02%
2022/10/141101.903101.93101.85-210,703-0.02%
2022/10/132.399.3900.0099.002.310,7930.02%
2022/10/121.3100.361100.60100.200.310,6660.00%
2022/10/117.9101.165100.91100.702.810,8140.03%
2022/10/071107.001106.15106.20010,6010.00%
2022/10/061.1107.845.4107.94108.00-4.310,703-0.04%
2022/10/0516.1106.941.2107.14107.2514.910,9750.14%
2022/10/041.2104.5100.00104.801.210,9830.01%
2022/10/030.4102.3300.00102.200.410,9830.00%
2022/09/301.3103.332103.23103.45-0.710,969-0.01%
2022/09/294.6105.180.3105.35104.904.310,9830.04%
2022/09/2832.5105.452107.60105.2530.511,0690.28%
2022/09/271.3107.4700.00107.501.311,0240.01%
2022/09/261.8107.560107.75107.651.811,3160.02%
2022/09/233.1109.9500.00109.703.111,5640.03%
2022/09/221.5110.361110.14110.750.511,6610.00%
2022/09/213112.042112.18112.10111,5160.01%
2022/09/200112.481112.45113.05-111,514-0.01%
2022/09/190112.431112.00112.05-111,695-0.01%
2022/09/162.3112.5400.00112.552.311,7570.02%
2022/09/150113.4000.00113.85011,8220.00%
2022/09/143.6113.630113.65113.653.612,0110.03%
2022/09/130116.1500.00116.00011,9370.00%
2022/09/120.1115.431115.30115.40-0.912,037-0.01%
2022/09/080.1112.7000.00113.000.112,2400.00%
2022/09/077.1112.3700.00112.207.112,3340.06%
2022/09/055.1114.1200.00114.155.112,3130.04%
2022/09/023.6114.5400.00113.903.612,4470.03%
2022/09/016.7115.1200.00115.156.712,2850.05%
2022/08/311.1116.289117.37117.60-7.911,968-0.07%
2022/08/304.1116.853116.40116.751.111,9170.01%
2022/08/294.5116.491116.50116.553.511,7950.03%
2022/08/2600.001119.90119.60-111,600-0.01%
2022/08/250.1118.8000.00119.000.111,5080.00%
2022/08/242.2117.8800.00117.902.211,5330.02%
2022/08/231.1118.5500.00118.201.111,5330.01%
2022/08/222.1119.9700.00119.802.111,6030.02%
2022/08/190.1121.601121.20121.55-0.911,663-0.01%
2022/08/180.2121.251.5121.23121.35-1.311,693-0.01%
2022/08/1600.000.8122.20122.10-0.811,500-0.01%
2022/08/150122.051121.75121.90-111,381-0.01%
2022/08/120.1120.5000.00120.800.111,2830.00%
2022/08/113119.850.3120.10120.052.711,2620.02%
2022/08/103.4117.8800.00117.903.411,1890.03%
2022/08/091.2118.430119.40119.151.211,1380.01%
2022/08/081118.7000.00119.25111,1020.01%
2022/08/0500.003.5119.21119.50-3.511,075-0.03%
2022/08/041.5116.300116.65116.551.411,1170.01%
2022/08/030115.9500.00116.25011,1370.00%
2022/08/024.5115.402115.58115.552.511,2370.02%
2022/07/291.2117.8800.00118.001.211,2790.01%
2022/07/281.1117.311.2117.34116.90-0.211,2490.00%
2022/07/2700.000.1116.85116.70-0.111,2750.00%
2022/07/260.2115.4030.2115.74115.65-3011,248-0.27%
2022/07/2511.1116.6911116.59116.700.111,2360.00%
2022/07/2200.004116.45116.80-411,253-0.04%
2022/07/210.2115.200.5115.20116.35-0.311,4710.00%
2022/07/200.1115.3500.00115.050.111,4800.00%
2022/07/1900.000114.30114.30011,7350.00%
2022/07/184114.3900.00114.20411,7010.03%
2022/07/150.1115.201115.40115.50-111,398-0.01%
2022/07/144.1112.832.1112.76114.00211,2020.02%
2022/07/132.4113.410.2113.08113.452.211,1070.02%
2022/07/122.4109.6400.00109.552.410,9920.02%
2022/07/110.2112.7300.00112.250.211,1510.00%
2022/07/082.1113.023.9113.39113.25-1.811,108-0.02%
2022/07/072109.313111.30112.10-111,056-0.01%
2022/07/061.3109.131109.60108.850.311,0690.00%
2022/07/0522.2110.7800.00111.0022.211,0880.20%
2022/07/041.2110.1900.00110.451.210,9670.01%
2022/07/011.6112.511114.10111.550.610,7710.01%
2022/06/305.1115.931.1116.12115.80410,3860.04%
2022/06/290.1119.0000.00118.800.110,1750.00%
2022/06/280.2119.700119.70119.800.210,1300.00%
2022/06/273120.780121.15120.95310,0860.03%
2022/06/241118.3500.00118.1519,9160.01%
2022/06/231.8117.954118.65117.90-2.29,910-0.02%
2022/06/222.6120.321119.55119.501.69,7110.02%
2022/06/2100.008121.92122.20-89,532-0.08%
2022/06/203.5120.243119.75119.750.59,5950.01%
2022/06/1713.8120.801121.40120.8512.89,5200.13%
2022/06/161.1123.901124.50122.500.19,3210.00%
2022/06/151.7122.8800.00122.751.79,3200.02%
2022/06/141.1122.701123.40123.350.19,4050.00%
2022/06/133.7123.6300.00123.553.79,5240.04%
2022/06/102.1126.8100.00127.102.19,6340.02%
2022/06/091127.751.3128.41128.40-0.39,7060.00%
2022/06/081129.052128.90128.80-19,850-0.01%
2022/06/072.1127.2100.00127.402.110,0250.02%
2022/06/061128.2500.00128.70110,2920.01%
2022/06/021127.8500.00127.80110,9210.01%
2022/06/011129.208.1129.35129.15-7.111,714-0.06%
2022/05/311128.7000.00129.80111,8170.01%
2022/05/302127.551127.70128.55111,7740.01%
2022/05/2700.002125.35125.50-211,633-0.02%
2022/05/261.1124.5200.00122.901.111,5760.01%
2022/05/251.1124.0200.00124.451.111,8550.01%
2022/05/241.1123.7500.00123.501.112,3010.01%
2022/05/232125.0300.00124.90212,2910.02%
2022/05/190123.5000.00123.30012,5700.00%
2022/05/182125.5300.00125.70212,5140.02%
2022/05/171124.0500.00124.35112,4910.01%
2022/05/130.1122.1000.00122.350.112,5610.00%
2022/05/125.4121.9400.00121.255.412,6410.04%
2022/05/110.1123.8200.00124.200.112,5160.00%
2022/05/103122.4200.00124.00312,4820.02%
2022/05/091.7124.7700.00124.551.712,3860.01%
2022/05/068.7126.0611126.28126.65-2.312,357-0.02%
2022/05/054.3129.212129.30129.252.312,4750.02%
2022/05/043.1128.190128.20127.803.112,6670.02%
2022/05/030.2128.0300.00127.800.212,9020.00%
2022/04/293.4128.7200.00128.753.413,0170.03%
2022/04/282126.341126.90127.10113,3160.01%
2022/04/279.9126.5000.00126.559.913,3940.07%
2022/04/260.2129.485.2129.06129.25-5.113,160-0.04%
2022/04/2511.9128.9800.00129.2511.913,2440.09%
2022/04/221.6131.1424131.05131.60-22.412,823-0.17%
2022/04/211.2132.7411133.20132.75-9.912,805-0.08%
2022/04/200132.4000.00132.65012,8630.00%
2022/04/194132.211132.85132.00312,9190.02%
2022/04/182.3131.6400.00131.552.313,0640.02%
2022/04/158.4132.280132.30132.258.413,0270.06%
2022/04/142134.731135.25134.55112,7990.01%
2022/04/131134.854134.71135.05-312,860-0.02%
2022/04/1217.2132.352132.30132.5515.212,9330.12%
2022/04/117.7132.5800.00132.457.712,8570.06%
2022/04/084.6133.994134.05134.550.612,6920.00%
2022/04/0710.2134.3021134.38133.80-10.812,647-0.09%
2022/04/064135.531135.80136.25312,7780.02%
2022/04/013136.571136.95136.95212,9590.02%
2022/03/310.1138.3500.00138.100.112,9390.00%
2022/03/3000.003.1138.29138.55-3.113,089-0.02%
2022/03/2400.003.5137.85138.00-3.513,072-0.03%
2022/03/2300.004137.83138.10-413,082-0.03%
2022/03/222136.531136.95136.80113,0040.01%
2022/03/2100.0011137.30137.00-1113,069-0.08%
2022/03/184136.2031135.81136.10-2713,019-0.21%
2022/03/1700.004.8135.59136.40-4.812,884-0.04%
2022/03/164.4131.371132.20132.203.412,7060.03%
2022/03/154.4131.642131.70131.652.412,4650.02%
2022/03/141.2134.2000.00134.401.212,2550.01%
2022/03/114.5135.022134.85134.402.512,1620.02%
2022/03/105.1136.457.1136.07136.35-212,050-0.02%
2022/03/096.9132.801132.50132.505.911,8900.05%
2022/03/088.2131.700.6132.50131.157.611,6900.07%
2022/03/0723.7134.151.1134.09134.0022.611,0640.20%
2022/03/047.5138.311138.75138.456.510,3680.06%
2022/03/030.1140.0000.00139.950.110,3450.00%
2022/03/021139.4500.00139.65110,4650.01%
2022/03/011.4140.601.3140.40140.450.210,4050.00%
2022/02/2515.7138.3700.00138.5015.710,3180.15%
2022/02/2417139.6300.00138.801710,0170.17%
2022/02/230.1141.9000.00142.250.19,5900.00%
2022/02/2211.1141.5600.00141.8511.19,6150.12%
2022/02/211143.451143.05143.8009,4020.00%
2022/02/180.3144.000.1144.15144.100.29,6660.00%
2022/02/1700.003144.70144.50-39,697-0.03%
2022/02/161144.151144.35144.4009,7230.00%
2022/02/154.8142.5000.00142.054.89,7060.05%
2022/02/1417.1142.5000.00142.7017.19,6570.18%
2022/02/114144.751145.00144.9539,5490.03%
2022/02/1000.002144.70145.05-29,682-0.02%
2022/02/092.2143.0500.00143.402.29,7050.02%
2022/02/086.2143.0100.00142.906.29,7570.06%
2022/02/076.2141.603142.37142.303.29,6150.03%
2022/01/262.1141.451141.80141.551.19,2530.01%
2022/01/255.1141.5600.00141.655.19,0240.06%
2022/01/242.1142.064143.50144.00-1.98,674-0.02%
2022/01/219.7143.1300.00142.659.78,5370.11%
2022/01/202.3148.3200.00149.102.38,1140.03%
2022/01/192148.5700.00148.5027,9670.03%
2022/01/181.1150.2600.00150.301.17,8970.01%
2022/01/171151.458151.94152.00-77,780-0.09%
2022/01/141150.5000.00150.3017,7510.01%
2022/01/131150.204150.00150.30-37,800-0.04%
2022/01/1200.0010149.28149.55-107,918-0.13%
2022/01/112147.655148.13148.30-37,890-0.04%
2022/01/102.1146.046147.08147.55-3.97,682-0.05%
2022/01/072147.731148.70146.6017,6440.01%
2022/01/063.2147.4100.00147.903.27,5820.04%
2022/01/051149.402149.85149.30-17,528-0.01%
2022/01/043149.073.6148.77149.60-0.67,522-0.01%
2022/01/0300.003146.57146.40-37,490-0.04%
2021/12/3000.0010.3145.51145.50-10.37,603-0.13%
2021/12/291145.704145.89145.95-37,866-0.04%
2021/12/2800.002.2144.92145.30-2.27,940-0.03%
2021/12/2700.001143.30144.15-17,953-0.01%
2021/12/241143.355143.26143.05-48,296-0.05%
2021/12/231.2142.531.4142.68142.65-0.28,3640.00%
2021/12/221142.0000.00141.8518,6270.01%
2021/12/211140.752141.63141.85-18,854-0.01%
2021/12/201.1140.9500.00140.651.18,9400.01%
2021/12/1700.000.5141.80141.90-0.58,971-0.01%
2021/12/1600.001142.00142.05-18,985-0.01%
2021/12/151139.703139.95140.30-29,290-0.02%
2021/12/131141.701141.80141.5009,2420.00%
2021/12/071140.8000.00141.8019,1980.01%
2021/12/061141.4000.00141.3519,1990.01%
2021/12/0200.002.2141.04141.80-2.29,307-0.02%
2021/12/0100.000140.10140.3009,3900.00%
2021/11/300.1137.9500.00138.000.19,5040.00%
2021/11/291138.6000.00138.1519,4490.01%
2021/11/261.4138.283138.65138.15-1.79,567-0.02%
2021/11/2300.005141.40141.10-510,179-0.05%
2021/11/221142.4500.00142.45110,2230.01%
2021/11/191143.101142.80142.80010,2750.00%
2021/11/1700.001141.45141.65-110,259-0.01%
2021/11/161141.251141.20141.20010,1820.00%
2021/11/1500.007141.04140.95-710,524-0.07%
2021/11/1200.001140.50139.70-110,774-0.01%
2021/11/111139.1000.00139.25110,8950.01%
2021/11/101140.0000.00140.50111,0000.01%
2021/11/0900.005140.91140.70-511,029-0.05%
2021/11/0800.004.2139.03139.20-4.210,862-0.04%
2021/11/0500.006.3137.59138.10-6.310,800-0.06%
2021/11/040136.550.1136.50136.15-0.110,6540.00%
2021/11/030.1136.7500.00136.600.110,6960.00%
2021/11/021136.700.1137.50136.250.910,7220.01%
2021/11/0100.000.1136.60136.50-0.110,7490.00%
2021/10/293.1135.9300.00135.803.110,7900.03%
2021/10/282137.1300.00137.15210,8090.02%
2021/10/272137.1500.00137.55210,8550.02%
2021/10/2600.001137.65137.55-110,796-0.01%
2021/10/251135.5000.00136.40110,8000.01%
2021/10/221.1136.500.1136.45136.50111,1780.01%
2021/10/2100.000.4137.04136.10-0.411,2630.00%
2021/10/192136.9000.00136.95211,0470.02%
2021/10/151134.452.1135.55136.25-1.111,132-0.01%
2021/10/141133.1000.00132.75111,0390.01%
2021/10/131.1132.530.2132.55132.400.911,1590.01%
2021/10/120.4132.3200.00132.850.411,2240.00%
2021/10/080.6134.7700.00134.200.611,2410.00%
2021/10/0700.003135.25135.35-311,270-0.03%
2021/10/0611.1132.282132.55133.009.111,2720.08%
2021/10/053.4131.7800.00132.953.411,1310.03%
2021/10/042.3133.601133.10133.151.310,7930.01%
2021/10/016.5134.481133.80133.955.510,4720.05%
2021/09/301136.952137.00137.05-110,130-0.01%
2021/09/2914.8135.9500.00136.0014.89,9600.15%
2021/09/281139.0000.00139.0019,5920.01%
2021/09/2700.001139.65140.00-19,375-0.01%
2021/09/230.2138.2500.00138.000.29,3090.00%
2021/09/227.4136.9800.00137.207.49,3630.08%
2021/09/170.1139.8000.00140.500.19,0310.00%
2021/09/162140.1800.00140.1029,0760.02%
2021/09/151140.9500.00140.7519,0460.01%
2021/09/091139.5500.00140.3019,2020.01%
2021/09/081.1140.1100.00140.651.19,2040.01%
2021/09/071142.041.3142.20141.90-0.39,2080.00%
2021/09/060143.101143.00142.55-19,137-0.01%
2021/09/0300.001141.95141.90-18,961-0.01%
2021/09/021139.901140.10139.9008,8890.00%
2021/09/0100.004141.00141.00-48,873-0.05%
2021/08/311139.301139.30140.3508,6180.00%
2021/08/302138.700.1138.99139.501.98,5280.02%
2021/08/261.2136.580.2136.95137.0018,0320.01%
2021/08/250.1135.1000.00136.050.17,9970.00%
2021/08/241.1134.8400.00134.751.17,9750.01%
2021/08/231.1134.3500.00134.351.18,0650.01%
2021/08/201131.6400.00130.7518,1270.01%
2021/08/193.4132.3947133.89131.80-43.67,960-0.55%
2021/08/1848.3134.6800.00134.9048.37,6070.63%
2021/08/173.3134.740.3135.00134.3537,4010.04%
2021/08/160135.1500.00135.3507,3560.00%
2021/08/131.2135.9000.00135.651.27,3460.02%
2021/08/120136.9000.00136.9507,3860.00%
2021/08/091136.9000.00138.4018,3260.01%
2021/08/050.3139.201139.00139.00-0.78,882-0.01%
2021/08/0400.000139.20139.2509,4290.00%
2021/07/3000.002136.40136.05-29,727-0.02%
2021/07/291135.7000.00136.5019,7950.01%
2021/07/282.6134.5200.00134.252.69,7620.03%
2021/07/271.2136.5800.00136.401.29,4830.01%
2021/07/261136.5500.00136.4519,4240.01%
2021/07/2200.001137.95137.65-19,377-0.01%
2021/07/210.2137.4500.00136.700.29,3850.00%
2021/07/201.1137.220.4137.50137.200.79,3710.01%
2021/07/193.4138.0700.00138.303.49,3390.04%
2021/07/163.1139.7400.00139.903.19,2310.03%
2021/07/1500.000141.50141.8009,2060.00%
2021/07/131140.8000.00140.1519,0600.01%
2021/07/091.5137.530137.50137.751.58,9180.02%
2021/07/061.1139.6600.00139.751.18,9270.01%
2021/07/050139.552139.26139.60-28,881-0.02%
2021/07/010.1138.5000.00138.300.18,8500.00%
2021/06/2800.001137.00137.20-18,868-0.01%
2021/06/2500.001137.30136.95-18,881-0.01%
2021/06/2300.001136.20137.05-18,937-0.01%
2021/06/221135.552135.18134.85-18,912-0.01%
2021/06/213.4135.0000.00134.703.48,9870.04%
2021/06/090.1135.4500.00135.500.19,0500.00%
2021/06/071136.7200.00137.3019,1460.01%
2021/06/031138.251138.00137.6009,2250.00%
2021/06/010.2137.501137.75137.70-0.89,497-0.01%
2021/05/3100.001137.45137.10-19,680-0.01%
2021/05/251.1134.592133.10134.40-0.910,035-0.01%
2021/05/242131.501132.00132.15110,0580.01%
2021/05/192131.9000.00131.4029,9480.02%
2021/05/182131.301129.50132.3019,8400.01%
2021/05/170.3127.952127.10126.50-1.79,884-0.02%
2021/05/147.1128.735128.62128.952.19,5040.02%
2021/05/131.4127.3100.00127.501.49,3600.01%
2021/05/124128.993126.37129.4019,0260.01%
2021/05/116.7134.6000.00133.256.78,5670.08%
2021/05/050.1137.0000.00135.750.18,6650.00%
2021/05/043.2136.7500.00137.053.28,7580.04%
2021/05/032138.9000.00138.2528,7660.02%
2021/04/2900.002141.78140.60-29,050-0.02%
2021/04/270141.0500.00141.2509,5800.00%
2021/04/2600.001.1140.51141.20-1.19,671-0.01%
2021/04/2000.001139.50139.25-110,151-0.01%
2021/04/190.1138.851.1139.28139.50-110,253-0.01%
2021/04/1500.001139.05139.05-110,319-0.01%
2021/04/1400.001137.15137.90-110,305-0.01%
2021/04/1300.002.3138.59137.15-2.310,375-0.02%
2021/04/120137.9000.00137.15010,3610.00%
2021/04/092138.051.2137.87137.950.810,3650.01%
2021/04/0800.000.3138.15138.25-0.310,4010.00%
2021/04/0700.002137.58137.80-210,387-0.02%
2021/04/0600.001138.00137.65-110,367-0.01%
2021/04/0100.003135.97135.75-310,270-0.03%
2021/03/290135.501135.70135.45-110,101-0.01%
2021/03/2600.002.1133.62134.35-2.110,062-0.02%
2021/03/252130.7000.00131.95210,0010.02%
2021/03/242.2131.5100.00131.502.29,9610.02%
2021/03/2200.002131.80133.40-29,946-0.02%
2021/03/196132.7000.00132.80610,0140.06%
2021/03/1800.002135.50134.90-29,888-0.02%
2021/03/170.1135.0000.00134.200.19,8500.00%
2021/03/161135.202135.55135.35-19,874-0.01%
2021/03/151134.702134.80134.90-19,864-0.01%
2021/03/122134.8800.00135.2529,9070.02%
2021/03/101131.5000.00131.9019,9780.01%
2021/03/091130.0600.00131.3519,9870.01%
2021/03/082.2132.492133.30131.850.29,8670.00%
2021/03/055130.9700.00131.9559,7490.05%
2021/03/041.1133.0400.00132.751.19,6690.01%
2021/03/031.1134.9100.00135.401.19,4800.01%
2021/03/020134.7500.00133.4509,3810.00%
2021/02/2615.7133.881133.35133.4014.79,3300.16%
2021/02/250.1137.0000.00137.550.18,9910.00%
2021/02/243136.882137.18136.4518,9160.01%
2021/02/2300.000138.80138.5008,8200.00%
2021/02/190.1139.001138.75138.85-0.98,979-0.01%
2021/02/170140.559139.70140.55-98,948-0.10%
2021/02/052.2135.211136.00134.801.28,6960.01%
2021/02/012.5130.4700.00130.752.58,6060.03%
2021/01/287130.556131.00130.3518,3120.01%
2021/01/271132.5000.00133.0518,1530.01%
2021/01/265132.661132.45132.8548,0960.05%
2021/01/252.3135.4614136.67135.60-11.78,024-0.15%
2021/01/226.1137.9600.00137.456.17,9020.08%
2021/01/2123.6142.3900.00143.0023.67,6220.31%
2021/01/2000.0010138.10138.20-107,472-0.13%
2021/01/180.1133.9500.00134.400.16,8760.00%
2021/01/155.5136.2600.00134.505.56,6920.08%
2021/01/141134.3000.00134.0516,3700.02%
2021/01/130.1134.9000.00135.300.16,2910.00%
2021/01/120.1132.1000.00132.100.16,1370.00%
2021/01/113130.902131.08132.3016,0130.02%
2021/01/0814.1130.150.1131.30131.20145,8970.24%
2021/01/0700.0010127.32128.90-105,756-0.17%
2021/01/063125.451125.65125.9525,6880.04%
2021/01/050.6124.402124.20124.60-1.45,601-0.02%
2021/01/043.2123.751124.40124.352.25,6850.04%
2020/12/315122.0000.00122.2555,8070.09%
2020/12/3000.002120.55121.60-25,778-0.03%
2020/12/294119.630.1119.75119.9045,8020.07%
2020/12/280.2119.701120.00120.00-0.95,849-0.01%
2020/12/221.1119.0200.00118.001.16,0140.02%
2020/12/2124119.2400.00119.35246,1820.39%
2020/12/1800.000.1118.35118.20-0.16,1990.00%
2020/12/171118.6000.00118.6016,2680.02%
2020/12/160.2118.551117.90119.25-0.96,315-0.01%
2020/12/153117.2800.00117.0536,1760.05%
2020/12/141.1118.2100.00118.251.16,1650.02%
2020/12/1100.001118.80118.75-16,372-0.02%
2020/12/100.3118.5000.00118.600.36,3850.00%
2020/12/0920119.8000.00120.05206,3460.32%
2020/12/0810119.8800.00120.05106,2920.16%
2020/12/070.2118.3016.2118.27118.40-16.16,247-0.26%
2020/12/032115.431115.60115.4016,1110.02%
2020/11/301.2114.1300.00113.301.26,1030.02%
2020/11/272.4114.6300.00114.652.46,0170.04%
2020/11/252.4114.6000.00113.952.46,0790.04%
2020/11/241.1115.0000.00114.901.16,0770.02%
2020/11/231115.300.1115.15115.4516,0720.02%
2020/11/2000.003113.85114.00-36,021-0.05%
2020/11/182.1114.1400.00114.352.15,9900.04%
2020/11/170.1114.0000.00113.600.15,7980.00%
2020/11/1600.001111.50112.80-15,974-0.02%
2020/11/130.1108.7800.00109.250.15,9220.00%
2020/11/1100.001108.60108.75-15,951-0.02%
2020/11/102106.9500.00107.1025,8720.03%
2020/11/094.3107.935108.13108.10-0.75,890-0.01%
2020/11/062106.8000.00106.7025,8000.03%
2020/11/041105.8000.00106.1515,7750.02%
2020/11/030.1104.4500.00104.600.15,8050.00%
2020/11/020.1103.0500.00103.400.15,8550.00%
2020/10/302103.2800.00103.0025,7710.03%
2020/10/2900.001103.55103.85-15,742-0.02%
2020/10/280105.2500.00105.0005,7460.00%
2020/10/271105.450.1105.70105.500.95,7560.02%
2020/10/262106.1500.00106.1025,8090.03%
2020/10/211106.3500.00105.9516,5830.02%
2020/10/201106.0000.00106.0016,7510.01%
2020/10/141.1106.6100.00106.701.17,3290.02%
2020/10/120107.001107.65107.05-17,623-0.01%
2020/09/2413100.615100.50100.4588,5720.09%
2020/09/221103.6000.00103.1018,5120.01%
2020/09/211104.4500.00104.4518,5350.01%
2020/09/171106.0000.00105.4018,6880.01%
2020/09/1600.001106.80106.55-18,687-0.01%
2020/09/1500.003104.83104.95-38,615-0.03%
2020/09/1400.005104.30104.55-58,564-0.06%
2020/09/1000.002102.95103.20-28,696-0.02%
2020/09/092101.3300.00102.3028,8160.02%
2020/09/0800.001102.85103.00-18,871-0.01%
2020/09/041102.0000.00102.5519,2990.01%
2020/09/0300.001103.80103.30-19,383-0.01%
2020/09/020.1103.2500.00103.000.19,4870.00%
2020/08/311102.8000.00101.8019,7460.01%
2020/08/2000.00198.90100.60-110,368-0.01%
2020/08/181104.9000.00105.00110,3010.01%
2020/08/130.1104.2500.00104.250.110,5960.00%
2020/08/121103.2000.00103.25110,5960.01%
2020/08/110104.901105.00104.80-110,636-0.01%
2020/08/101105.6000.00105.60110,6860.01%
2020/08/071105.0000.00104.65110,7330.01%
2020/08/0600.005105.38105.40-510,703-0.05%
2020/08/0500.001104.10104.30-110,772-0.01%
2020/08/0400.001.7102.98103.30-1.710,799-0.02%
2020/08/0300.001102.60102.00-110,820-0.01%
2020/07/310.5103.601.3103.87103.80-0.810,803-0.01%
2020/07/3000.000.3103.65104.05-0.310,8170.00%
2020/07/292.2102.903102.80102.55-0.810,838-0.01%
2020/07/280.1103.205106.54103.60-4.910,938-0.04%
2020/07/271103.207102.90103.30-610,878-0.06%
2020/07/24598.50399.3598.50210,6960.02%
2020/07/23198.8500.0098.85110,5330.01%
2020/07/2200.00399.0598.95-310,665-0.03%
2020/07/2100.001098.3998.70-1010,641-0.09%
2020/07/2000.00296.6097.05-210,451-0.02%
2020/07/1700.00497.3697.20-410,475-0.04%
2020/07/16496.2600.0096.10410,5260.04%
2020/07/1500.00197.5597.05-110,605-0.01%
2020/07/1400.00396.2896.65-310,825-0.03%
2020/07/13595.35595.6596.05010,8080.00%
2020/07/091295.5300.0095.451210,9240.11%
2020/07/0800.00195.1595.15-110,927-0.01%
2020/07/0700.00395.2294.50-310,839-0.03%
2020/07/06294.057.193.8594.15-5.110,868-0.05%
2020/07/0300.00192.4592.55-110,881-0.01%
2020/07/0200.001.391.4491.50-1.310,886-0.01%
2020/07/0100.00190.8090.50-110,964-0.01%
2020/06/3000.00289.7089.90-210,963-0.02%
2020/06/291388.8300.0089.101310,9920.12%
2020/06/221.189.0500.0089.051.111,4280.01%
2020/06/19288.90088.9088.85211,7960.02%
2020/06/15186.9500.0087.00113,9340.01%
2020/06/121187.80287.2888.25914,5520.06%
2020/06/11190.22490.1489.05-315,044-0.02%
2020/06/10390.6200.0090.45315,3700.02%
2020/06/0800.00189.2089.50-116,639-0.01%
2020/06/050.388.3500.0088.350.316,6340.00%
2020/06/03186.35286.5386.80-117,076-0.01%
2020/06/02185.25385.4385.30-217,058-0.01%
2020/06/0100.001084.8584.90-1017,022-0.06%
2020/05/27184.20384.3584.35-217,458-0.01%
2020/05/2600.00484.4684.45-417,792-0.02%
2020/05/25182.8000.0083.50117,7860.01%
2020/05/22382.98182.9582.95217,8460.01%
2020/05/2000.00384.0283.80-317,813-0.02%
2020/05/195.183.8500.0083.905.117,7570.03%
2020/05/18183.2000.0083.15117,7980.01%
2020/05/15283.6800.0083.85217,8690.01%
2020/05/140.283.5000.0083.300.217,8700.00%
2020/05/13184.101.184.2784.30-0.117,8080.00%
2020/05/11685.02685.1485.05017,7230.00%
2020/05/07183.5000.0083.85117,7190.01%
2020/05/05283.401483.4283.40-1217,851-0.07%
2020/05/04382.8700.0083.00317,8330.02%
2020/04/301084.50285.2385.50817,7210.05%
2020/04/28182.5500.0082.55117,8490.01%
2020/04/2700.00282.0082.55-218,260-0.01%
2020/04/2300.00181.0080.90-118,184-0.01%
2020/04/22179.95280.0080.60-118,107-0.01%
2020/04/21581.2500.0080.60518,0960.03%
2020/04/20183.00183.1083.00017,9380.00%
2020/04/17183.0000.0083.25117,8440.01%
2020/04/16180.9500.0080.80117,4200.01%
2020/04/15381.2000.0081.20317,3330.02%
2020/04/131.179.0000.0078.801.117,0720.01%
2020/04/1000.00179.1079.30-117,104-0.01%
2020/04/08179.10479.0179.60-316,942-0.02%
2020/04/07178.70578.5078.50-416,760-0.02%
2020/04/06176.20276.3577.05-116,558-0.01%
2020/03/30274.4300.0075.85216,1580.01%
2020/03/27377.25278.5076.60115,9560.01%
2020/03/2600.00277.1077.20-215,647-0.01%
2020/03/251677.01177.2076.851515,3830.10%
2020/03/24274.35474.1074.25-214,877-0.01%
2020/03/23371.37171.0070.80214,4930.01%
2020/03/202671.282271.6174.00414,1980.03%
2020/03/191470.01170.3568.551313,5910.10%
2020/03/181973.03674.2272.801312,5560.10%
2020/03/17475.0300.0074.85411,9200.03%
2020/03/16379.3200.0077.30311,1010.03%
2020/03/13376.37176.3081.00210,6280.02%
2020/03/12383.3300.0082.1539,7830.03%
2020/03/113.186.0800.0085.303.19,0930.03%
2020/03/062.188.5800.0088.352.18,1020.03%
2020/03/0500.00190.2090.20-17,852-0.01%
2020/03/0400.00388.6889.20-37,779-0.04%
2020/03/0300.00188.4588.60-17,661-0.01%
2020/03/024.187.3800.0087.354.17,5100.05%
2020/02/27388.5200.0088.6537,1100.04%
2020/02/26489.5500.0089.4546,7410.06%
2020/02/24190.0500.0090.1016,4230.02%
2020/02/21191.4000.0091.2516,3300.02%
2020/02/182.191.1900.0091.052.16,1220.03%
2020/02/17192.4000.0092.3015,9500.02%
2020/02/13193.1000.0092.8015,8360.02%
2020/02/12192.6500.0092.6515,8370.02%
2020/02/05290.70190.7590.8515,5500.02%
2020/02/03588.3400.0089.0555,4940.09%
2020/01/31390.1700.0089.9535,3210.06%
2020/01/30493.51192.7092.1535,0690.06%
2020/01/16197.1500.0097.3014,5400.02%
2020/01/08295.9300.0095.6523,9210.05%
2020/01/0300.00097.7097.6503,8650.00%
2019/12/2700.00098.0098.0003,9620.00%
2019/12/25197.1000.0097.3514,1060.02%
2019/12/240.297.2000.0097.200.24,2240.00%
2019/12/2300.00197.2097.15-14,287-0.02%
2019/12/19197.6000.0097.6514,3210.02%
2019/12/18197.8000.0098.2014,3560.02%
2019/12/1700.00197.8098.15-14,431-0.02%
2019/12/13197.1000.0096.9014,6920.02%
2019/12/1100.00193.2093.75-14,718-0.02%
2019/12/100.293.4000.0093.000.24,8410.00%
2019/12/041.191.5400.0091.701.15,2530.02%
2019/12/030.192.1000.0092.050.15,6380.00%
2019/11/280.192.9500.0092.950.15,8620.00%
2019/11/200.293.2500.0093.250.26,3540.00%
2019/11/1500.00192.3092.30-16,467-0.02%
2019/11/0600.00193.0593.35-16,980-0.01%
2019/11/0500.00192.7092.90-17,187-0.01%
2019/11/011.190.10190.1090.100.17,7680.00%
2019/10/3000.00389.5589.85-37,929-0.04%
2019/10/290.589.4500.0089.450.57,8910.01%
2019/10/280.589.1000.0089.200.57,8030.01%
2019/10/16188.10188.1588.1008,1080.00%
2019/10/150.187.5500.0087.700.18,2180.00%
2019/10/1400.00287.3887.55-28,237-0.02%
2019/10/090.185.8000.0085.800.18,2350.00%
2019/10/070.285.4500.0085.450.28,1390.00%
2019/10/0400.000.285.1585.15-0.28,1440.00%
2019/10/0300.00184.8084.80-18,150-0.01%
2019/10/0100.00385.4885.95-38,066-0.04%
2019/09/1900.00184.5084.45-18,300-0.01%
2019/09/170.184.2000.0084.250.18,2960.00%
2019/09/1200.00184.0083.90-18,480-0.01%
2019/09/1000.00283.4383.40-28,659-0.02%
2019/09/0900.00183.8083.80-18,675-0.01%
2019/09/06183.45283.4083.50-18,517-0.01%
2019/09/0400.00281.9382.15-28,060-0.02%
2019/08/3000.00281.5081.85-28,117-0.02%
2019/08/26379.6700.0079.6538,1070.04%
2019/08/2200.00181.5080.90-18,137-0.01%
2019/08/1900.00580.5080.80-58,265-0.06%
2019/08/16179.30179.8080.3508,5840.00%
2019/08/15679.3300.0079.4068,6580.07%
2019/08/1400.00480.6380.30-48,722-0.05%
2019/08/13579.774779.7079.70-428,837-0.48%
2019/08/08180.504880.4580.65-479,337-0.50%
2019/08/0700.001079.8079.70-109,541-0.10%
2019/08/069580.0300.0080.10959,5980.99%
2019/08/051180.0600.0080.15119,4940.12%
2019/08/02280.9500.0080.9529,3470.02%
2019/08/0100.00282.4582.30-29,181-0.02%
2019/07/30183.2000.0083.2019,5050.01%
2019/07/2900.00183.2583.45-19,595-0.01%
2019/07/2300.00383.6783.60-310,068-0.03%
2019/07/2200.00283.5083.40-210,034-0.02%
2019/07/1900.00183.1083.00-19,953-0.01%
2019/07/17182.9000.0082.8019,8160.01%
2019/07/1500.00883.1883.20-89,805-0.08%
2019/07/11182.75282.9882.85-110,329-0.01%
2019/07/10182.05282.1382.20-110,286-0.01%
2019/07/03181.8000.0081.50110,7820.01%
2019/07/0200.00182.5082.45-110,772-0.01%
2019/07/01182.45182.6082.65010,8000.00%
2019/06/28181.15181.3080.90010,6640.00%
2019/06/27181.35181.3581.50010,7820.00%
2019/06/2500.00181.0580.75-110,580-0.01%
2019/06/2400.00181.3081.20-110,490-0.01%
2019/06/2000.00181.0080.85-110,120-0.01%
2019/06/19280.40780.2980.75-510,042-0.05%
2019/06/17178.1500.0078.70110,0170.01%
2019/06/13179.0500.0079.05110,2090.01%
2019/06/1200.00179.5579.70-110,302-0.01%
2019/06/1100.00179.1079.40-110,234-0.01%
2019/06/100.279.35278.9379.05-1.810,226-0.02%
2019/06/062.177.6800.0077.702.110,3290.02%
2019/06/05178.8000.0078.30110,2820.01%
2019/06/04278.0500.0078.05210,3310.02%
2019/06/03277.70278.3078.55010,5150.00%
2019/05/311178.061178.4178.45010,7410.00%
2019/05/28177.1000.0077.10110,8390.01%
2019/05/23577.0100.0076.95511,1350.04%
2019/05/17378.60678.5578.25-311,004-0.03%
2019/05/16279.2800.0079.05210,6710.02%
2019/05/15579.7600.0079.75510,4470.05%
2019/05/14279.88279.6379.65010,2290.00%
2019/05/13280.3300.0080.1529,9940.02%
2019/05/06182.20182.2082.3009,3680.00%
2019/05/0300.00283.4083.75-29,302-0.02%
2019/04/2900.00182.7582.80-19,065-0.01%
2019/04/26182.3500.0082.4519,1510.01%
2019/04/24183.5500.0083.2019,4510.01%
2019/04/180.182.70182.6582.70-0.99,548-0.01%
2019/04/110.281.1500.0081.150.29,6300.00%
2019/04/10181.4000.0081.5019,6340.01%
2019/04/02180.3000.0080.1519,5390.01%
2019/04/0100.00380.2279.85-39,544-0.03%
2019/03/27178.4500.0078.5019,5590.01%
2019/03/25778.09278.1078.1559,6740.05%
2019/03/2200.00179.5079.35-19,652-0.01%
2019/03/2000.00178.5078.50-19,598-0.01%
2019/03/1900.00278.1578.40-29,545-0.02%
2019/03/15677.6500.0077.6069,5030.06%
2019/03/120.177.25177.0077.25-0.99,668-0.01%
2019/03/08176.0000.0076.0019,6590.01%
2019/02/2500.00177.7077.50-18,829-0.01%
2019/02/21176.55576.8377.10-48,738-0.05%
2019/02/2000.00276.2576.35-28,545-0.02%
2019/02/15275.1500.0075.0528,1630.02%
2019/02/14175.4000.0075.2518,2840.01%
2019/02/1300.00375.7075.50-38,325-0.04%
2019/02/1200.00575.5975.65-58,870-0.06%
2019/01/28175.3000.0075.1518,9530.01%
2019/01/25174.65175.0575.0009,0010.00%
2019/01/2300.00273.7073.70-29,099-0.02%
2019/01/22374.2300.0074.0539,0940.03%
2019/01/21176.3500.0076.5019,1120.01%
2019/01/18376.00675.8075.95-39,237-0.03%
2019/01/1700.00275.8075.55-29,581-0.02%
2019/01/1600.00475.6875.55-49,630-0.04%
2019/01/10174.7500.0074.8019,8720.01%
2019/01/09274.80175.1575.00110,1640.01%
2019/01/07173.45273.9373.95-110,889-0.01%
2019/01/04572.33672.4572.20-111,031-0.01%
2018/12/2800.00575.5075.50-512,571-0.04%
2018/12/2700.00175.0075.05-112,940-0.01%
2018/12/2600.001074.2073.55-1012,942-0.08%
2018/12/25573.6200.0073.75512,8670.04%
2018/12/20175.0000.0075.05113,2480.01%
2018/12/17675.90175.3575.95513,2680.04%
2018/12/1200.00176.2076.20-113,210-0.01%
2018/12/1100.00374.6075.05-313,215-0.02%
2018/12/106.274.56174.5074.455.213,2700.04%
2018/12/07175.5500.0075.45113,4040.01%
2018/12/06975.1400.0075.10913,6000.07%
2018/12/05276.732076.7076.65-1813,587-0.13%
2018/12/033177.95478.5578.802713,4890.20%
2018/11/2800.00176.9076.90-113,153-0.01%
2018/11/27175.4500.0076.05113,0890.01%
2018/11/20176.4000.0076.00113,1180.01%
2018/11/16176.9500.0076.95112,9640.01%
2018/11/0500.00178.0578.25-111,945-0.01%
2018/11/02178.5000.0078.65111,8950.01%
2018/10/31177.4500.0077.55111,7580.01%
2018/10/30175.5500.0075.95111,6340.01%
2018/10/26275.75176.2575.40111,4680.01%
2018/10/241.177.6100.0077.401.110,8030.01%
2018/10/2200.00178.1579.20-110,326-0.01%
2018/10/19178.5500.0079.30110,2600.01%
2018/10/1700.00280.3379.40-210,117-0.02%
2018/10/1600.00279.3079.30-29,921-0.02%
2018/10/15278.8800.0079.2029,9500.02%
2018/10/12578.10279.6380.0539,3500.03%
2018/10/11878.9800.0077.4089,1840.09%
2018/10/09182.9000.0083.2518,0920.01%
2018/10/08682.7900.0083.0067,8400.08%
2018/10/05184.3000.0083.4517,2920.01%
2018/10/02186.25186.2086.0506,8740.00%
2018/09/2800.00187.4586.90-16,925-0.01%
2018/09/2500.001387.0587.10-136,273-0.21%
2018/09/21186.4500.0086.8516,2180.02%
2018/09/201385.9200.0085.90136,2050.21%
2018/09/1700.003186.1385.85-316,533-0.47%
2018/09/141086.403085.7286.50-206,517-0.31%
2018/09/134785.2200.0084.95476,4810.73%
2018/09/12585.4000.0085.5556,1670.08%
2018/08/2700.00185.4585.55-15,580-0.02%
2018/08/15183.7000.0083.7515,3810.02%
2018/07/1900.00183.5083.30-16,304-0.02%
2018/07/1300.00183.3083.35-16,407-0.02%
2018/07/0400.00181.4081.40-16,006-0.02%
2018/06/2900.00581.2581.45-56,045-0.08%
2018/06/26580.2500.0080.7055,7610.09%
2018/06/25180.8500.0080.9015,5560.02%
2018/05/1500.00281.9081.65-26,311-0.03%
2018/05/1000.00280.6580.65-26,315-0.03%
2018/05/02379.6000.0079.4036,3200.05%
2018/04/3000.00179.9080.00-16,313-0.02%
2018/04/2700.00178.9079.20-16,300-0.02%
2018/04/25179.2000.0079.3015,9810.02%
2018/04/24279.5000.0079.5525,8210.03%
2018/04/23180.2000.0079.9515,6350.02%
2018/04/20380.7200.0080.7535,5240.05%
2018/04/17281.4000.0081.4025,3750.04%
2018/04/02182.2000.0082.2515,6170.02%
2018/03/20183.2000.0083.8015,4160.02%
2018/03/1200.000.284.1584.15-0.25,3670.00%
2018/03/090.282.8500.0082.850.25,4420.00%
2018/02/2700.00182.5582.35-15,345-0.02%
2018/02/23182.05182.0582.0005,2060.00%
2018/02/08180.7000.0080.6014,8280.02%
2018/02/07281.2500.0080.6524,8540.04%
2018/02/06179.95980.8579.65-84,702-0.17%
2018/01/30184.7500.0084.5513,9800.03%
2018/01/26286.9500.0087.5023,8410.05%
2018/01/24287.1000.0087.2023,6780.05%
2018/01/23288.3000.0088.3023,6290.06%
2018/01/22287.9000.0087.9523,5880.06%
2018/01/1600.00184.9585.00-13,364-0.03%
2018/01/1000.00184.1583.75-13,334-0.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章