• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.6109.8500.00109.906.610,1900.06%
2024/11/2017.4111.041.1111.25111.2016.29,9850.16%
2024/11/191110.852111.73111.45-19,886-0.01%
2024/11/1816.3110.360.1110.45110.4016.29,8270.16%
2024/11/151112.101112.90112.3009,6340.00%
2024/11/1410.3111.9400.00112.0510.39,6450.11%
2024/11/1311.6113.1200.00112.9511.69,5270.12%
2024/11/1217.2114.1416114.08113.701.29,4660.01%
2024/11/1114.1115.585.6115.65116.458.59,1750.09%
2024/11/081116.701116.70116.4509,1100.00%
2024/11/078115.230.4115.39115.407.69,0820.08%
2024/11/063.1113.841115.40114.402.19,1070.02%
2024/11/055.2112.982113.08113.453.29,1160.03%
2024/11/0410112.961112.60113.1599,6700.09%
2024/11/015.9110.1000.00111.655.910,3610.06%
2024/10/300.1113.351.2113.27112.20-1.110,343-0.01%
2024/10/2913.4112.4310112.07112.753.410,2000.03%
2024/10/281114.552115.50114.85-19,871-0.01%
2024/10/251.5114.8100.00115.001.59,7740.02%
2024/10/242.4114.4800.00114.202.49,8290.02%
2024/10/231.4114.7300.00114.901.410,0130.01%
2024/10/221.1115.370.4115.42115.600.79,9700.01%
2024/10/212116.931116.80116.20110,1170.01%
2024/10/183.1116.098.1116.29115.90-510,179-0.05%
2024/10/171.6113.263.2113.35113.20-1.610,167-0.02%
2024/10/164113.9500.00113.15410,2130.04%
2024/10/152114.800.2114.85114.951.810,2260.02%
2024/10/111.1112.5000.00112.651.110,4340.01%
2024/10/098.5111.240111.00110.758.510,5290.08%
2024/10/083.6109.1500.00109.453.610,5810.03%
2024/10/076109.811.4109.93109.954.610,6970.04%
2024/10/045.6107.820.3108.25107.505.410,7530.05%
2024/10/012107.3800.00107.50210,7570.02%
2024/09/302.3108.748108.09107.50-5.710,782-0.05%
2024/09/2700.000.5110.57110.30-0.510,6670.00%
2024/09/262110.481110.70110.55110,6490.01%
2024/09/251.4109.744109.54109.80-2.610,615-0.02%
2024/09/231107.000.2107.00107.000.810,5750.01%
2024/09/201107.5015107.08106.60-1410,658-0.13%
2024/09/191105.250.1105.05105.350.910,6630.01%
2024/09/180.5104.0600.00103.900.510,7450.00%
2024/09/1600.003.1104.46104.80-3.110,884-0.03%
2024/09/130104.2500.00104.40010,9130.00%
2024/09/121.1104.004103.39104.00-2.911,043-0.03%
2024/09/110.1100.3000.00100.300.111,0200.00%
2024/09/103100.2100.00100.55311,0230.03%
2024/09/092.599.921100.25100.501.511,0120.01%
2024/09/061.1102.1600.00102.151.110,8910.01%
2024/09/058.2101.201101.80100.757.210,8850.07%
2024/09/046.8100.6200.00100.306.810,8700.06%
2024/09/030.1105.5400.00105.350.110,4210.00%
2024/09/020105.6500.00105.65010,5110.00%
2024/08/300106.2000.00105.75010,5010.00%
2024/08/2800.000.2105.45106.95-0.210,5520.00%
2024/08/270.1105.4800.00105.500.110,6200.00%
2024/08/260106.551.2106.98105.90-1.110,700-0.01%
2024/08/220.2105.840.1105.75105.800.110,6860.00%
2024/08/211.1106.523106.30106.25-1.910,735-0.02%
2024/08/202.3107.8100.00107.502.310,7040.02%
2024/08/190.1107.4500.00107.450.110,7080.00%
2024/08/163107.022107.18107.35110,6910.01%
2024/08/152105.401105.60105.05110,5700.01%
2024/08/142105.651.1105.90105.650.910,5420.01%
2024/08/131104.8000.00104.40110,4500.01%
2024/08/123.6104.3800.00104.053.610,4830.03%
2024/08/091.1103.181102.10102.700.110,4140.00%
2024/08/081.4100.090.6100.0099.700.810,3050.01%
2024/08/071101.494.1100.98101.50-310,133-0.03%
2024/08/06697.655.596.3097.550.59,9040.00%
2024/08/0511.695.712.695.4893.708.99,2040.10%
2024/08/028.5103.522103.93102.406.58,3990.08%
2024/08/013107.631107.80107.5528,0980.02%
2024/07/311.1105.512105.15105.65-18,067-0.01%
2024/07/3000.007105.78105.75-77,999-0.09%
2024/07/292.1105.910.5106.20105.651.67,8880.02%
2024/07/267.6104.5110.6104.69104.80-37,797-0.04%
2024/07/233.5107.7000.00108.653.57,5060.05%
2024/07/227.2106.121.9105.86105.605.37,4180.07%
2024/07/192.6109.751110.25109.001.67,1580.02%
2024/07/189.7111.151111.35111.408.77,0250.12%
2024/07/176.3114.0100.00113.706.36,8270.09%
2024/07/160.1114.900.1115.50115.2006,7630.00%
2024/07/152.2116.0000.00115.402.26,8670.03%
2024/07/1214.3115.790.4115.93115.6013.96,7170.21%
2024/07/115118.410.6118.45118.904.46,4240.07%
2024/07/104115.1000.00116.2546,4010.06%
2024/07/090.3117.0000.00115.750.36,3310.00%
2024/07/081.5115.7700.00115.601.56,0950.02%
2024/07/051112.4500.00112.4015,9300.02%
2024/07/047112.652112.50112.6555,8610.09%
2024/07/0300.000109.60109.8505,7860.00%
2024/07/021109.2500.00108.6015,7780.02%
2024/07/013.1110.0000.00109.403.15,7420.05%
2024/06/280.4109.397109.14109.20-6.65,683-0.12%
2024/06/2700.006108.08108.25-65,643-0.11%
2024/06/2600.006108.68108.45-65,603-0.11%
2024/06/251107.216106.78107.45-55,500-0.09%
2024/06/241.5107.981107.70107.600.55,4380.01%
2024/06/212109.708110.13110.00-65,394-0.11%
2024/06/201110.303110.80110.85-25,241-0.04%
2024/06/1910.1109.8055109.71110.25-44.95,197-0.86%
2024/06/180107.1000.00106.9505,0750.00%
2024/06/171105.202.5105.40105.20-1.55,053-0.03%
2024/06/1400.003104.50105.25-35,020-0.06%
2024/06/130104.8000.00104.5505,0160.00%
2024/06/1200.003102.07103.15-34,939-0.06%
2024/06/061101.5000.00101.8014,8850.02%
2024/06/056.197.6900.0098.756.14,8180.13%
2024/06/041.298.210.198.1597.801.24,9100.02%
2024/05/311.297.6400.0097.501.24,9160.02%
2024/05/300.298.6100.0098.300.24,8670.00%
2024/05/290.2100.0500.00100.050.24,8250.00%
2024/05/280.1101.3000.00101.150.14,7990.00%
2024/05/2700.000.6101.09101.10-0.64,786-0.01%
2024/05/2300.003100.17100.20-34,760-0.06%
2024/05/221.199.1500.0099.501.14,7550.02%
2024/05/200.197.65197.1197.65-0.94,755-0.02%
2024/05/172.398.0000.0097.802.34,7220.05%
2024/05/160.198.500.599.0198.10-0.44,727-0.01%
2024/05/1500.000.597.3097.50-0.54,678-0.01%
2024/05/1400.000.196.0596.15-0.14,8100.00%
2024/05/1300.006.295.8895.40-6.24,823-0.13%
2024/05/10594.708.194.4294.75-3.14,796-0.06%
2024/05/085.393.8000.0094.105.34,8380.11%
2024/05/07393.5200.0093.7534,8570.06%
2024/05/0600.00393.3593.30-34,862-0.06%
2024/05/03092.0500.0092.0004,9180.00%
2024/05/020.491.7300.0091.500.44,9900.01%
2024/04/253.190.0000.0089.953.15,1180.06%
2024/04/2400.00291.1591.40-25,098-0.04%
2024/04/2300.00189.2088.75-15,117-0.02%
2024/04/221088.2500.0088.00105,1690.19%
2024/04/193.188.69489.4088.50-0.95,100-0.02%
2024/04/18191.7000.0093.0514,7690.02%
2024/04/161.191.1400.0091.301.14,7380.02%
2024/04/151.293.6200.0093.801.24,5500.03%
2024/04/1200.00194.8094.80-14,512-0.02%
2024/04/111.194.8200.0094.951.14,5060.02%
2024/04/10195.4500.0095.3514,4870.02%
2024/04/0900.000.595.2095.45-0.54,544-0.01%
2024/04/08093.1500.0093.1004,5240.00%
2024/04/020.193.2500.0093.200.14,4930.00%
2024/04/010.292.201.491.9191.85-1.24,547-0.03%
2024/03/2900.00292.2892.25-24,575-0.04%
2024/03/27292.1500.0092.2524,5820.04%
2024/03/263.191.852.292.7292.2014,5400.02%
2024/03/2500.000.692.3592.10-0.64,469-0.01%
2024/03/2200.00492.2092.05-44,456-0.09%
2024/03/2100.002.291.4592.00-2.24,466-0.05%
2024/03/20090.1000.0089.9004,5100.00%
2024/03/1900.000.590.1590.30-0.54,563-0.01%
2024/03/182.190.290.190.0090.3024,5370.04%
2024/03/1300.00191.0090.80-14,437-0.02%
2024/03/12289.2800.0090.2024,3810.05%
2024/03/110.189.6600.0089.300.14,3920.00%
2024/03/0800.001.290.2190.10-1.24,354-0.03%
2024/03/07189.05388.7288.95-24,224-0.05%
2024/03/05186.65686.7586.65-54,062-0.12%
2024/03/04185.153.385.8585.85-2.34,018-0.06%
2024/03/010.183.9000.0083.700.13,9570.00%
2024/02/2900.00283.8583.95-23,981-0.05%
2024/02/270.483.8500.0083.850.43,9510.01%
2024/02/2200.000.483.3583.35-0.43,890-0.01%
2024/02/210.182.5000.0082.400.13,8720.00%
2024/02/2000.000.582.7582.70-0.53,902-0.01%
2024/02/1900.000.982.3582.40-0.93,917-0.02%
2024/02/160.182.8000.0082.500.13,9520.00%
2024/02/15082.65482.7582.95-43,934-0.10%
2024/02/052.179.40179.4779.551.13,8310.03%
2024/02/020.178.9500.0078.950.13,8250.00%
2024/02/01178.0000.0078.4513,8360.03%
2024/01/310.378.5000.0078.450.33,8400.01%
2024/01/30279.500.379.6079.451.73,8060.04%
2024/01/2500.000.178.7079.10-0.13,7410.00%
2024/01/2300.000.177.9578.15-0.13,7130.00%
2024/01/2200.000.177.8577.90-0.13,7190.00%
2024/01/190.176.9000.0077.500.13,6750.00%
2024/01/170.674.8300.0074.700.63,6560.02%
2024/01/160.175.3500.0075.200.13,6200.00%
2024/01/1500.00076.1075.9503,5540.00%
2024/01/100.175.5500.0075.550.13,5550.00%
2024/01/09676.150.275.9575.855.83,5400.16%
2024/01/040.375.5500.0075.550.33,5490.01%
2024/01/030.375.7500.0075.600.33,5550.01%
2024/01/0200.00077.2576.9003,5080.00%
2023/12/2700.002.176.9577.10-2.13,477-0.06%
2023/12/2600.00176.3576.40-13,405-0.03%
2023/12/2500.000.575.9076.00-0.53,367-0.01%
2023/12/210.675.4600.0075.500.63,4030.02%
2023/12/200.176.151.176.1076.10-13,408-0.03%
2023/12/190.175.9000.0075.950.13,4360.00%
2023/12/18075.950.475.8076.10-0.43,504-0.01%
2023/12/1500.00276.2076.05-23,467-0.06%
2023/12/1400.00275.7375.80-23,370-0.06%
2023/12/120.175.0000.0074.950.13,3420.00%
2023/12/0800.000.274.7274.65-0.23,337-0.01%
2023/12/050.474.300.874.3074.40-0.43,344-0.01%
2023/11/3000.002.574.8674.95-2.53,342-0.07%
2023/11/2900.000.774.9174.80-0.73,355-0.02%
2023/11/2700.002.274.2574.20-2.23,350-0.07%
2023/11/2400.000.374.8574.85-0.33,284-0.01%
2023/11/220.974.92175.0575.00-0.13,3260.00%
2023/11/20174.7000.0074.6513,3160.03%
2023/11/160.174.450.274.7074.60-0.13,2670.00%
2023/11/1500.000.175.1575.30-0.13,2520.00%
2023/11/101.473.1300.0073.151.43,2640.04%
2023/11/06373.134.373.1973.05-1.33,437-0.04%
2023/11/03172.2500.0072.4013,3960.03%
2023/11/02871.6000.0072.0083,4370.23%
2023/10/312.170.3500.0070.102.13,5180.06%
2023/10/30270.5300.0070.5523,5490.06%
2023/10/270.170.7500.0070.650.13,5060.00%
2023/10/261.170.4100.0070.551.13,5080.03%
2023/10/251.171.9400.0071.701.13,4220.03%
2023/10/241.371.2100.0071.601.33,4030.04%
2023/10/23271.7800.0071.5523,4320.06%
2023/10/200.172.0000.0072.350.13,4440.00%
2023/10/190.172.1500.0072.250.13,4450.00%
2023/10/181.472.4200.0072.101.43,5040.04%
2023/10/17173.2500.0072.9013,4720.03%
2023/10/16172.850.772.9072.900.33,4960.01%
2023/10/13173.30173.3073.3003,5350.00%
2023/10/12173.2500.0073.4513,5790.03%
2023/10/11172.85372.8072.85-23,578-0.06%
2023/10/06271.750.271.8071.751.83,5870.05%
2023/10/041.470.570.170.6570.551.33,5760.03%
2023/10/03171.6500.0071.4513,5730.03%
2023/10/0200.000.171.9071.80-0.13,5970.00%
2023/09/28070.7500.0070.8503,6830.00%
2023/09/27170.5000.0070.6013,6900.03%
2023/09/262.270.7800.0070.602.23,6900.06%
2023/09/22270.90270.8070.9003,6700.00%
2023/09/214.871.42171.2071.103.83,6490.10%
2023/09/20272.1500.0072.0523,5910.06%
2023/09/191.172.5000.0072.501.13,6010.03%
2023/09/181.173.0000.0072.801.13,6500.03%
2023/09/15173.5000.0073.5013,6600.03%
2023/09/14173.2000.0073.2513,6610.03%
2023/09/13072.2500.0072.2503,6810.00%
2023/09/111.271.49171.6071.650.23,7590.01%
2023/09/081.171.6600.0071.901.13,7290.03%
2023/09/07172.3500.0072.2013,7910.03%
2023/09/06173.1000.0072.8513,7980.03%
2023/09/05172.8500.0073.1013,7590.03%
2023/08/301.373.100.773.2573.100.63,8580.02%
2023/08/29172.5500.0072.7513,8840.03%
2023/08/25472.260.772.6072.153.33,9080.08%
2023/08/24173.35173.0073.4003,9460.00%
2023/08/23172.1500.0072.2013,9990.03%
2023/08/22171.5500.0071.6514,1170.02%
2023/08/210.171.5500.0071.300.14,1350.00%
2023/08/18171.500.672.0071.550.44,1290.01%
2023/08/17271.5500.0071.9024,1230.05%
2023/08/160.971.7900.0071.800.94,0990.02%
2023/08/150.172.4500.0072.100.14,0860.00%
2023/08/14472.11271.9572.0524,1240.05%
2023/08/112.172.9900.0072.952.14,0260.05%
2023/08/104.873.05373.0573.101.84,0140.04%
2023/08/082.573.3700.0073.402.53,9930.06%
2023/08/040.473.65573.5573.60-4.63,888-0.12%
2023/08/022.773.9200.0074.002.73,8330.07%
2023/07/311.474.3500.0074.501.43,7790.04%
2023/07/260.174.5000.0074.400.13,7810.00%
2023/07/2500.00174.6074.50-13,745-0.03%
2023/07/212.373.2600.0073.602.33,8500.06%
2023/07/19274.9500.0074.7023,9410.05%
2023/07/18375.0200.0075.0033,9350.08%
2023/07/141.176.1100.0076.301.13,8780.03%
2023/07/13275.9500.0075.7523,8670.05%
2023/07/071.273.7400.0074.001.23,8690.03%
2023/07/063.774.52174.1574.252.73,8390.07%
2023/07/05175.6000.0075.6013,7530.03%
2023/07/03175.4000.0075.6013,7910.03%
2023/06/30174.3000.0074.7513,7950.03%
2023/06/28174.6000.0074.6513,7630.03%
2023/06/27174.5000.0074.7513,7470.03%
2023/06/26175.2000.0075.0013,7540.03%
2023/06/20175.4000.0075.4013,7110.03%
2023/06/15176.207.276.1576.15-6.23,682-0.17%
2023/06/1400.000.875.8875.85-0.83,643-0.02%
2023/06/13275.951.475.7476.000.63,7130.02%
2023/06/12674.53274.4074.4543,6390.11%
2023/06/08273.4300.0073.2523,7200.05%
2023/06/06173.30173.2073.1503,7420.00%
2023/06/051.173.0100.0072.901.13,7200.03%
2023/06/0200.00273.1073.10-23,726-0.05%
2023/06/01172.0500.0072.2013,7570.03%
2023/05/31172.40672.8072.80-53,741-0.13%
2023/05/29173.053.273.4373.05-2.23,725-0.06%
2023/05/26272.554.972.6072.70-2.93,649-0.08%
2023/05/25170.8500.0071.0513,5160.03%
2023/05/240.370.150.370.1570.3003,5280.00%
2023/05/2300.000.570.5570.65-0.53,507-0.01%
2023/05/2200.00070.6570.6503,4910.00%
2023/05/190.170.600.370.6070.70-0.23,497-0.01%
2023/05/1800.00170.4570.55-13,425-0.03%
2023/05/1700.000.769.6069.65-0.73,412-0.02%
2023/05/151.167.6700.0067.801.13,3680.03%
2023/05/111.568.07068.4068.001.53,3260.04%
2023/05/101.368.3800.0068.301.33,3390.04%
2023/05/08168.5000.0068.6013,3990.03%
2023/05/05168.1000.0068.2013,3890.03%
2023/05/030.367.8500.0067.850.33,4370.01%
2023/05/022.168.0700.0068.052.13,4570.06%
2023/04/280.267.9000.0067.950.23,5400.01%
2023/04/270.467.3400.0067.200.43,5340.01%
2023/04/264.667.1000.0067.054.63,5400.13%
2023/04/252.567.8800.0067.602.53,4730.07%
2023/04/24168.3000.0068.4513,3500.03%
2023/04/211.568.8000.0068.701.53,3190.04%
2023/04/202.568.8400.0068.902.53,3350.07%
2023/04/19169.2000.0069.0013,3480.03%
2023/04/180.269.4500.0069.500.23,3340.01%
2023/04/14169.5000.0069.8513,2990.03%
2023/04/132.269.4900.0069.202.23,3140.07%
2023/04/121.369.7700.0069.801.33,2810.04%
2023/04/11269.9800.0069.9523,3040.06%
2023/04/10170.0000.0070.0513,3300.03%
2023/04/06369.9700.0070.0533,3320.09%
2023/03/31270.280.170.3070.251.93,2730.06%
2023/03/2900.00169.8069.80-13,215-0.03%
2023/03/28169.5000.0069.6013,2480.03%
2023/03/27170.3500.0070.2013,2370.03%
2023/03/2400.00170.5070.65-13,256-0.03%
2023/03/231.270.291.870.1070.25-0.63,220-0.02%
2023/03/2200.000.869.6069.80-0.83,175-0.03%
2023/03/2000.00268.6568.20-23,160-0.06%
2023/03/161.367.6300.0067.651.33,1540.04%
2023/03/150.268.2500.0068.000.23,0850.01%
2023/03/140.668.1600.0068.000.63,1220.02%
2023/03/13168.5800.0068.7513,0990.03%
2023/03/100.568.8000.0068.550.53,0340.02%
2023/03/080.269.5500.0069.650.23,0180.01%
2023/03/0700.00469.9870.10-43,003-0.13%
2023/03/060.269.7500.0069.750.23,0020.01%
2023/03/01167.7700.0069.0512,9740.03%
2023/02/24169.0000.0068.7012,9090.03%
2023/02/231.269.0610.268.7069.05-92,897-0.31%
2023/02/221.368.0900.0068.051.32,9160.05%
2023/02/21268.650.368.8068.751.72,9050.06%
2023/02/2000.000.668.7968.85-0.62,996-0.02%
2023/02/170.568.7700.0068.700.53,0890.02%
2023/02/160.269.70369.6569.60-2.83,106-0.09%
2023/02/153.469.0200.0068.853.43,1550.11%
2023/02/1400.00570.3070.25-53,115-0.16%
2023/02/131.369.6100.0069.851.33,1400.04%
2023/02/100.269.90169.8570.00-0.83,138-0.03%
2023/02/06169.0500.0069.0013,1700.03%
2023/02/0200.00169.9569.95-13,097-0.03%
2023/02/010.268.9500.0068.950.23,0900.01%
2023/01/311.368.83169.3068.600.33,0890.01%
2023/01/30169.5528.869.5069.75-27.83,086-0.90%
2023/01/172.266.6900.0066.752.23,0450.07%
2023/01/16166.85266.8366.85-13,061-0.03%
2023/01/13266.6300.0066.3023,0120.07%
2023/01/11165.6000.0065.6013,0330.03%
2023/01/0900.000.264.7065.25-0.23,080-0.01%
2023/01/060.263.3000.0063.200.23,0760.01%
2023/01/040.162.5500.0062.350.13,1570.00%
2023/01/03262.6000.0062.6023,2940.06%
2022/12/29161.5100.0061.8513,3300.03%
2022/12/281.662.1700.0062.101.63,3400.05%
2022/12/26263.0000.0062.9523,3870.06%
2022/12/231.262.7300.0062.801.23,4240.03%
2022/12/201.362.7900.0062.501.33,5850.04%
2022/12/161.163.7000.0063.901.13,7470.03%
2022/12/1500.000.165.0565.05-0.13,7570.00%
2022/12/140.164.9000.0065.000.13,7740.00%
2022/12/12164.2100.0064.5013,7940.03%
2022/12/0900.00164.6064.95-13,839-0.03%
2022/12/083.463.93164.1064.002.43,8450.06%
2022/12/071.464.9200.0064.751.43,8490.04%
2022/12/062.765.5600.0065.202.73,8470.07%
2022/12/012.666.9400.0066.752.63,8800.07%
2022/11/3000.00165.4065.75-13,875-0.03%
2022/11/290.164.6500.0065.100.13,8930.00%
2022/11/287.164.8900.0064.707.13,9280.18%
2022/11/2400.00165.9065.90-13,958-0.03%
2022/11/23165.3500.0065.3013,9820.03%
2022/11/2200.00164.8064.85-14,055-0.02%
2022/11/21164.4000.0064.2514,0850.02%
2022/11/18164.6000.0064.5514,0790.02%
2022/11/17564.0000.0064.7054,0700.12%
2022/11/16164.851764.4964.70-164,079-0.39%
2022/11/1500.005.564.6865.80-5.54,013-0.14%
2022/11/1400.00163.4063.25-13,911-0.03%
2022/11/110.361.956.162.3962.55-5.83,880-0.15%
2022/11/10159.3500.0059.4513,8010.03%
2022/11/0900.00359.4060.00-33,810-0.08%
2022/11/07057.45157.4057.85-13,781-0.03%
2022/11/04156.30156.5556.9003,7500.00%
2022/11/032.256.6400.0056.802.23,7520.06%
2022/11/0200.00157.5057.50-13,746-0.03%
2022/11/01157.2500.0057.2513,7750.03%
2022/10/31156.90156.9556.9503,7680.00%
2022/10/28156.5400.0056.2013,7640.03%
2022/10/2700.00156.8556.90-13,739-0.03%
2022/10/260.156.2000.0056.150.13,7810.00%
2022/10/251.555.77155.7555.500.53,7460.01%
2022/10/24257.1300.0056.7523,6860.06%
2022/10/211.557.1500.0056.751.53,6650.04%
2022/10/20156.30156.9057.1003,6540.00%
2022/10/192.657.7000.0057.252.63,6460.07%
2022/10/18257.50257.9058.0003,6100.00%
2022/10/17257.18157.3057.3013,5930.03%
2022/10/14458.60158.5058.4533,5250.09%
2022/10/13157.6000.0056.8513,4950.03%
2022/10/120.157.4400.0057.550.13,4540.00%
2022/10/1122.858.0800.0057.9022.83,4590.66%
2022/10/07161.40161.3560.9503,3370.00%
2022/10/0500.00261.2861.55-23,353-0.06%
2022/10/04260.051059.9960.05-83,337-0.24%
2022/10/03158.90159.4058.7003,3150.00%
2022/09/300.159.56159.3059.35-0.93,279-0.03%
2022/09/294.460.3500.0060.204.43,2380.13%
2022/09/283.660.95261.3860.401.63,2480.05%
2022/09/271.561.68161.8061.700.53,2310.02%
2022/09/266.761.85161.9061.805.73,2690.17%
2022/09/235.363.1200.0063.005.33,2570.16%
2022/09/221.363.44163.7063.700.33,2470.01%
2022/09/21164.6600.0064.5013,1920.03%
2022/09/163.164.8000.0064.853.13,1690.10%
2022/09/1500.00265.6865.50-23,179-0.06%
2022/09/143.865.21165.5565.402.83,2030.09%
2022/09/1300.00166.7066.70-13,182-0.03%
2022/09/1200.00466.1666.35-43,232-0.12%
2022/09/081.165.0500.0065.001.13,2770.03%
2022/09/074.264.8900.0064.654.23,2980.13%
2022/09/06166.1000.0066.1013,2430.03%
2022/09/050.166.0000.0065.700.13,2350.00%
2022/09/020.565.8000.0065.700.53,2440.02%
2022/09/012.266.47166.4066.301.23,1870.04%
2022/08/3100.00167.4567.70-13,089-0.03%
2022/08/302.567.2800.0067.252.53,0720.08%
2022/08/293.166.95167.3067.252.13,0310.07%
2022/08/2500.00168.6068.50-12,939-0.03%
2022/08/232.368.20168.2068.101.32,9540.04%
2022/08/223.569.1600.0068.953.52,9250.12%
2022/08/180.170.00169.8569.80-0.92,916-0.03%
2022/08/1600.00170.3570.25-12,887-0.03%
2022/08/1200.000.269.5569.55-0.22,830-0.01%
2022/08/1100.00169.0069.05-12,840-0.04%
2022/08/101.567.8500.0067.801.52,8330.05%
2022/08/09368.07168.6068.4522,8250.07%
2022/08/08268.5000.0068.6022,8350.07%
2022/08/0500.002068.1868.75-202,812-0.71%
2022/08/0400.00267.0867.10-22,861-0.07%
2022/08/02466.6400.0066.6042,9050.14%
2022/08/01267.5800.0067.7022,8960.07%
2022/07/291.167.96768.0667.90-5.92,947-0.20%
2022/07/2800.00167.7567.30-12,940-0.03%
2022/07/27266.18266.7367.1002,9410.00%
2022/07/26266.7500.0066.5522,9680.07%
2022/07/220.167.1900.0067.250.13,0250.00%
2022/07/2100.00166.5066.95-13,113-0.03%
2022/07/20266.38166.8066.0013,1620.03%
2022/07/19165.50165.8065.8003,2430.00%
2022/07/18265.9300.0065.7523,2490.06%
2022/07/1500.00265.9366.80-23,183-0.06%
2022/07/141.164.84166.0565.800.13,1470.00%
2022/07/13265.55165.5565.6013,1090.03%
2022/07/1217.363.5000.0063.5017.33,1290.55%
2022/07/111.165.1600.0065.051.13,1490.03%
2022/07/08465.36265.7365.5523,1420.06%
2022/07/06163.6000.0063.1013,1570.03%
2022/07/053.263.231.163.8064.152.13,1500.07%
2022/07/040.263.7400.0063.650.23,0940.01%
2022/07/012.265.3400.0064.452.23,0660.07%
2022/06/30466.95166.7066.7532,9840.10%
2022/06/29168.4500.0068.3012,9220.03%
2022/06/23167.8000.0067.8012,9270.03%
2022/06/220.169.4500.0068.800.12,8640.00%
2022/06/210.169.6000.0070.250.12,8250.00%
2022/06/170.369.8100.0069.800.32,7900.01%
2022/06/160.171.25171.9070.60-0.92,751-0.03%
2022/06/15071.2000.0070.8002,7140.00%
2022/06/14170.5500.0071.2512,7320.04%
2022/06/132.171.4000.0071.352.12,7880.08%
2022/06/09173.9500.0073.9512,8920.03%
2022/06/011.974.4000.0074.401.93,4150.05%
2022/05/31174.2000.0074.5013,4570.03%
2022/05/27172.00672.2072.30-53,459-0.14%
2022/05/26270.9300.0070.7523,5100.06%
2022/05/23172.2500.0072.0013,7220.03%
2022/05/19170.9000.0071.1013,8000.03%
2022/05/18272.20272.3572.3503,7740.00%
2022/05/161.171.1200.0070.801.13,7830.03%
2022/05/122.170.3800.0069.802.13,7820.06%
2022/05/100.170.50170.5071.50-0.93,706-0.02%
2022/05/091.271.8800.0071.701.23,6510.03%
2022/05/061.172.72572.9073.00-3.93,628-0.11%
2022/04/290.274.1000.0074.250.23,7920.01%
2022/04/28173.00273.1573.25-13,778-0.03%
2022/04/271.172.82173.0572.800.13,7560.00%
2022/04/260.274.5700.0074.400.23,6900.00%
2022/04/252.374.5400.0074.452.33,6710.06%
2022/04/22275.5300.0075.9523,6090.06%
2022/04/190.176.3000.0076.000.13,6520.00%
2022/04/183.175.6100.0075.653.13,6950.08%
2022/04/153.676.3800.0076.153.63,6360.10%
2022/04/140.177.6000.0077.500.13,6340.00%
2022/04/1300.00377.7577.70-33,687-0.08%
2022/04/120.276.4000.0076.300.23,9080.01%
2022/04/115.176.7900.0076.355.13,8910.13%
2022/04/081077.2000.0077.35103,8510.26%
2022/04/07177.6000.0077.3013,8390.03%
2022/04/06277.9500.0078.5523,8020.05%
2022/03/3000.000.279.6079.75-0.23,8190.00%
2022/03/281.178.2500.0078.751.13,8180.03%
2022/03/231.579.4700.0079.551.53,7780.04%
2022/03/220.178.7000.0078.700.13,7750.00%
2022/03/2100.001.379.0778.80-1.33,766-0.03%
2022/03/1700.00278.0078.60-23,754-0.05%
2022/03/162.175.96176.1076.101.13,7140.03%
2022/03/152.375.9400.0075.852.33,6360.06%
2022/03/14177.3500.0077.3013,5520.03%
2022/03/110.277.6500.0077.550.23,5120.01%
2022/03/091.376.4400.0076.301.33,4600.04%
2022/03/082.376.0500.0075.902.33,4090.07%
2022/03/07477.8800.0078.4543,1930.12%
2022/03/04179.8000.0079.7013,0360.03%
2022/03/020.180.4000.0080.450.13,0820.00%
2022/03/010.481.2000.0080.800.43,0620.01%
2022/02/251.180.0700.0079.851.13,0100.04%
2022/02/242.680.060.281.1079.902.42,9390.08%
2022/02/2300.000.881.8081.85-0.82,786-0.03%
2022/02/222.181.7200.0081.752.12,7840.08%
2022/02/1600.00183.2583.30-12,732-0.04%
2022/02/150.182.2000.0082.000.12,7150.00%
2022/02/141.182.2700.0082.301.12,7060.04%
2022/02/110.683.540.283.6083.450.42,6870.01%
2022/02/070.481.9500.0081.950.42,7020.01%
2022/01/262.181.5100.0081.402.12,6230.08%
2022/01/251.181.6100.0081.651.12,4930.04%
2022/01/2400.00882.4182.90-82,426-0.33%
2022/01/211.382.4300.0082.001.32,4020.05%
2022/01/180.184.8000.0084.450.12,3070.00%
2022/01/171.285.481585.4985.45-13.82,278-0.61%
2022/01/1300.00884.4984.60-82,194-0.36%
2022/01/1200.002483.9284.20-242,175-1.10%
2022/01/1100.00683.2183.30-62,156-0.28%
2022/01/100.382.9500.0082.900.32,1180.01%
2022/01/07182.7500.0082.7012,1190.05%
2022/01/06183.30283.5383.45-12,068-0.05%
2022/01/0500.00384.5084.50-32,017-0.15%
2022/01/04183.60183.7084.1001,7960.00%
2021/12/30181.9000.0081.8511,7540.06%
2021/12/29181.90181.9082.0001,7930.00%
2021/12/28181.75181.5581.7001,8350.00%
2021/12/27180.9500.0081.0511,8670.05%
2021/12/24180.6500.0080.4511,9020.05%
2021/12/23180.4500.0080.4011,9000.05%
2021/12/204.279.5000.0079.254.21,9300.22%
2021/12/14178.9500.0079.0011,9650.05%
2021/12/13179.9000.0079.7011,9720.05%
2021/12/02179.75179.3079.9001,9440.00%
2021/11/30478.2800.0077.9041,9800.20%
2021/11/29177.7000.0077.8011,9420.05%
2021/11/260.278.5000.0078.100.21,9080.01%
2021/11/2500.000.179.2079.25-0.11,842-0.01%
2021/11/241.479.1800.0079.251.41,8870.07%
2021/11/230.279.7500.0079.650.21,8990.01%
2021/11/19180.5000.0080.4511,9260.05%
2021/11/1800.00080.0080.2001,9180.00%
2021/11/17379.67179.8079.7021,9350.10%
2021/11/16179.5000.0079.5511,9760.05%
2021/11/153.280.9000.0080.903.22,0180.16%
2021/11/11179.7500.0079.8512,0420.05%
2021/11/101.480.4900.0080.501.42,0720.07%
2021/11/09180.9500.0080.7512,0790.05%
2021/11/0800.002.180.0080.05-2.12,056-0.10%
2021/10/29177.9500.0078.1512,0670.05%
2021/10/28178.7500.0078.8012,0760.05%
2021/10/26178.6500.0079.0012,0910.05%
2021/10/250.278.3500.0078.300.22,0720.01%
2021/10/2200.00278.2578.45-22,110-0.09%
2021/10/1800.00278.5078.05-22,151-0.09%
2021/10/15277.4300.0078.3522,1550.09%
2021/10/130.376.2200.0076.150.32,1720.01%
2021/10/12175.9500.0076.5012,1910.05%
2021/10/050.275.7000.0076.400.22,1860.01%
2021/10/04177.0900.0076.7012,1760.05%
2021/10/013.277.2700.0077.453.22,1160.15%
2021/09/30178.0000.0078.5512,0510.05%
2021/09/293.178.5400.0078.603.12,0500.15%
2021/09/28179.6000.0079.9012,0230.05%
2021/09/230.279.5000.0079.400.22,0080.01%
2021/09/22178.7000.0078.8012,0040.05%
2021/09/16180.1500.0080.5011,9700.05%
2021/09/08180.4500.0080.6512,0070.05%
2021/09/03581.001081.0581.20-51,978-0.25%
2021/08/3000.00279.8580.15-21,985-0.10%
2021/08/201.275.1200.0075.201.21,8850.06%
2021/08/192.476.77177.3575.951.41,8410.07%
2021/08/183.476.6000.0077.703.41,7860.19%
2021/08/171.677.6600.0077.201.61,7670.09%
2021/08/13178.1500.0078.1011,7190.06%
2021/08/110.278.8000.0079.000.21,7140.01%
2021/08/09178.8500.0079.6511,8010.06%
2021/08/0400.00080.0080.0001,9810.00%
2021/07/2900.00478.3578.70-42,058-0.19%
2021/07/281.277.4700.0078.601.22,0690.06%
2021/07/270.178.5000.0078.350.12,0510.01%
2021/07/26278.5000.0078.5022,0520.10%
2021/07/220.179.2500.0079.150.12,0240.00%
2021/07/20279.08178.9578.7512,0360.05%
2021/07/191.179.4200.0079.501.12,0170.05%
2021/07/16280.1000.0080.1522,0080.10%
2021/07/13180.8000.0080.3511,9660.05%
2021/07/1200.00180.3579.85-11,962-0.05%
2021/07/09278.7300.0078.9521,9420.10%
2021/07/06180.5500.0080.4011,9160.05%
2021/07/02179.4500.0079.5011,8950.05%
2021/07/01179.7000.0079.6011,8990.05%
2021/06/29179.20179.4079.3001,9340.00%
2021/06/21277.5800.0077.5021,9530.10%
2021/06/1600.00179.8579.70-11,958-0.05%
2021/06/090.477.9500.0077.750.41,9510.02%
2021/06/0300.00179.3579.10-11,947-0.05%
2021/06/01178.9500.0079.1012,0100.05%
2021/05/2600.003.177.2577.55-3.12,152-0.14%
2021/05/2500.00176.8077.50-12,149-0.05%
2021/05/18176.0000.0075.9512,2220.05%
2021/05/17172.90172.9072.5502,2520.00%
2021/05/14273.900.274.0074.101.82,1920.08%
2021/05/13272.8800.0073.1022,1780.09%
2021/05/12474.77375.5575.8012,1130.05%
2021/05/118.377.3700.0077.108.32,0410.41%
2021/05/10179.3500.0079.4512,0100.05%
2021/05/06278.48178.5078.8012,0530.05%
2021/05/05278.5000.0078.0522,0300.10%
2021/05/043.278.60278.3578.801.22,0650.06%
2021/05/03579.64280.0579.3532,0670.15%
2021/04/22179.1000.0079.0512,1690.05%
2021/04/21279.3300.0079.3022,1870.09%
2021/04/16179.6500.0080.0012,2530.04%
2021/04/150.179.6000.0080.000.12,2430.01%
2021/04/14178.3000.0079.2012,2450.04%
2021/04/1300.00579.3078.80-52,261-0.22%
2021/04/12378.8300.0078.8032,2730.13%
2021/04/09479.4500.0079.1542,2710.18%
2021/04/08378.83179.4079.4022,2750.09%
2021/04/01177.8000.0077.9012,2570.04%
2021/03/29177.90277.9077.70-12,233-0.04%
2021/03/24176.0000.0075.6012,2170.05%
2021/03/22175.9000.0076.7512,2320.04%
2021/03/19376.4000.0076.3532,2380.13%
2021/03/1800.00278.1077.45-22,217-0.09%
2021/03/1600.00577.6077.90-52,231-0.22%
2021/03/1500.00277.6077.50-22,222-0.09%
2021/03/1100.00176.7677.30-12,255-0.04%
2021/03/099.174.7900.0075.509.12,2680.40%
2021/03/080.176.30276.8075.65-22,253-0.09%
2021/03/05175.9500.0075.7012,2190.05%
2021/03/047.176.3700.0076.407.12,2130.32%
2021/03/025.377.2600.0076.755.32,1850.24%
2021/02/261.277.6300.0077.451.22,1730.06%
2021/02/2500.00179.0079.10-12,122-0.05%
2021/02/24578.5700.0078.3052,1230.24%
2021/02/23379.27179.3579.6022,1160.09%
2021/02/221.179.9600.0079.901.12,1110.05%
2021/02/190.680.08179.8579.95-0.42,099-0.02%
2021/02/180.280.80180.6080.70-0.82,103-0.04%
2021/02/1700.00180.4580.80-12,113-0.05%
2021/02/0500.00177.8077.60-12,073-0.05%
2021/02/040.476.8500.0076.850.42,0590.02%
2021/02/0300.00177.8077.40-12,062-0.05%
2021/02/02176.9500.0077.3512,0600.05%
2021/02/01174.8500.0075.2012,0530.05%
2021/01/2800.00175.2574.90-12,032-0.05%
2021/01/27176.9500.0076.5012,0040.05%
2021/01/26176.5000.0076.5511,9940.05%
2021/01/25277.9500.0078.3021,9590.10%
2021/01/22479.8900.0079.2041,9500.21%
2021/01/2100.00179.8080.20-11,938-0.05%
2021/01/20178.1000.0077.8511,9200.05%
2021/01/15176.85376.9075.55-21,866-0.11%
2021/01/12474.28474.5574.4501,8170.00%
2021/01/082.473.2300.0074.102.41,7970.13%
2021/01/05270.0800.0070.2521,7730.11%
2020/12/08167.0000.0067.3011,6990.06%
2020/12/070.366.3000.0066.450.31,6780.02%
2020/12/0400.000.165.5065.70-0.11,647-0.01%
2020/12/01163.9500.0064.1511,6110.06%
2020/11/230.164.6000.0064.800.11,4990.01%
2020/11/0400.00359.8560.70-31,272-0.24%
2020/11/02258.6500.0059.0021,2550.16%
2020/10/28160.0000.0059.9511,1900.08%
2020/10/13160.9500.0060.9511,1630.09%
2020/10/0800.00260.3860.55-21,141-0.18%
2020/10/0700.00159.6059.90-11,116-0.09%
2020/10/0600.00159.5059.55-11,120-0.09%
2020/10/05158.7000.0058.9011,1020.09%
2020/09/2800.00357.8058.30-31,084-0.28%
2020/09/25357.65158.0057.4521,0850.18%
2020/09/21159.9500.0059.5011,0330.10%
2020/09/1400.00159.5559.55-11,001-0.10%
2020/09/1100.00158.8559.00-1992-0.10%
2020/09/01358.6800.0058.9531,0430.29%
2020/08/2100.00258.7858.85-21,085-0.18%
2020/08/20557.9000.0057.8051,0770.46%
2020/08/19160.2000.0059.6011,0590.09%
2020/08/1000.00359.9060.35-31,088-0.28%
2020/08/05159.4000.0059.6011,1020.09%
2020/08/03258.9800.0058.4021,1260.18%
2020/07/29258.6800.0058.5521,1640.17%
2020/07/28160.0000.0059.1011,1800.08%
2020/07/20255.5000.0055.5021,1110.18%
2020/07/15255.6000.0055.4021,1090.18%
2020/07/10154.6000.0054.0511,0820.09%
2020/07/09154.400.654.3054.400.41,0790.04%
2020/07/06153.5000.0053.7511,0660.09%
2020/06/30151.1500.0051.3511,0920.09%
2020/06/15150.0000.0049.7611,1590.09%
2020/06/1200.00149.7650.35-11,166-0.09%
2020/06/050.650.3000.0050.350.61,2170.05%
2020/06/02248.8000.0048.9021,2230.16%
2020/06/01148.3000.0048.5611,2230.08%
2020/05/27148.3800.0048.2811,2320.08%
2020/05/2000.00148.0247.95-11,230-0.08%
2020/05/04247.6700.0047.7021,1410.18%
2020/04/3000.00148.9048.93-11,120-0.09%
2020/04/27146.9000.0047.3111,1480.09%
2020/04/08245.1900.0045.5021,1120.18%
2020/04/0700.00244.9744.82-21,111-0.18%
2020/04/06143.6700.0043.9511,1090.09%
2020/03/27244.45345.0043.90-11,069-0.09%
2020/03/24142.7700.0042.5711,0210.10%
2020/03/17142.8000.0043.0319970.10%
2020/03/16145.11145.9044.1009950.00%
2020/03/13245.6500.0045.8829740.21%
2020/03/03150.7000.0050.8018470.12%
2020/02/1900.00152.6552.60-1833-0.12%
2020/02/13153.3000.0053.1018270.12%
2019/12/1200.00353.1053.00-3792-0.38%
2019/11/29151.1500.0050.8517840.13%
2019/11/28151.6000.0051.5517790.13%
2019/11/20151.8500.0051.7517480.13%
2019/11/18152.6000.0052.6517120.14%
2019/10/2300.000.449.9149.95-0.4540-0.07%
2019/10/010.148.2000.0048.420.14360.02%
2019/09/0200.00146.4346.43-1273-0.37%
2019/08/26145.2200.0045.3512350.42%
2019/08/2300.00145.9745.90-1222-0.45%
2019/08/22146.1400.0045.8912230.45%
2019/08/210.145.9100.0045.910.12230.04%
2019/07/1600.00147.5747.78-1188-0.53%
2019/07/100.246.8400.0046.950.21760.11%
2019/07/0100.00247.1247.18-2154-1.29%
2019/06/27146.3800.0046.5211470.68%
2019/06/04244.6100.0044.5521211.65%
2019/01/2500.00242.7542.66-265-3.05%
2018/12/06141.9000.0041.901691.44%
2018/12/05142.7800.0042.671661.50%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音