• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/037.1228.794230.14229.503.15,6480.05%
2025/01/220.1250.901250.45250.90-0.95,604-0.02%
2025/01/201243.9000.00244.1515,5740.02%
2025/01/175238.004238.00239.3515,5750.02%
2025/01/162240.0000.00237.8525,5780.04%
2025/01/151228.501232.55228.6005,5370.00%
2025/01/141231.001232.10232.5505,5390.00%
2025/01/131228.6500.00229.0015,6690.02%
2025/01/101238.0000.00240.3015,5480.02%
2025/01/0800.001250.85248.40-15,616-0.02%
2025/01/061251.0513.1248.14251.15-12.15,619-0.22%
2025/01/025233.7000.00234.4555,5520.09%
2024/12/2700.008245.55246.05-85,632-0.14%
2024/12/2600.008245.22244.80-85,811-0.14%
2024/12/231242.005.3238.98242.90-4.35,942-0.07%
2024/12/2010.3232.0200.00231.7510.35,9110.17%
2024/12/1800.004240.98241.75-45,828-0.07%
2024/12/122242.0000.00241.4025,8550.03%
2024/12/111237.2500.00237.2515,9620.02%
2024/12/1000.001246.70241.45-15,957-0.02%
2024/12/0600.001244.55244.35-16,161-0.02%
2024/12/052245.5010245.85245.35-86,196-0.13%
2024/12/0400.009243.29245.00-96,244-0.14%
2024/12/0300.004242.23241.15-46,466-0.06%
2024/12/021235.5500.00235.5516,4290.02%
2024/11/292225.4500.00227.2526,4070.03%
2024/11/281224.6000.00225.5516,3750.02%
2024/11/2700.004226.90226.90-46,380-0.06%
2024/11/262235.1000.00233.6526,3290.03%
2024/11/257241.863244.35241.0046,2800.06%
2024/11/2200.004240.53240.40-46,303-0.06%
2024/11/213231.0500.00232.5036,3320.05%
2024/11/206237.9800.00236.2066,3290.09%
2024/11/191239.305236.67238.40-46,318-0.06%
2024/11/183233.8500.00232.1036,3030.05%
2024/11/1500.003237.50238.00-36,275-0.05%
2024/11/143233.8000.00234.1036,3190.05%
2024/11/131239.0000.00238.5016,2640.02%
2024/11/123245.851243.15239.7026,3310.03%
2024/11/071251.803253.00251.65-26,366-0.03%
2024/11/012229.802234.60236.6507,3770.00%
2024/10/2400.002246.30246.90-27,499-0.03%
2024/10/235250.5200.00249.7057,5870.07%
2024/10/2200.001253.20253.50-17,613-0.01%
2024/10/1800.005257.02253.90-57,866-0.06%
2024/10/1700.001243.75245.10-17,807-0.01%
2024/10/163241.3000.00243.5037,8200.04%
2024/10/151249.503249.70249.40-27,771-0.03%
2024/10/1100.003242.50241.55-37,800-0.04%
2024/10/092238.7000.00236.0027,7840.03%
2024/10/042227.6000.00228.1027,7430.03%
2024/10/012229.154230.00230.00-27,712-0.03%
2024/09/301233.751232.80228.9507,7130.00%
2024/09/2700.004244.90241.50-47,539-0.05%
2024/09/2400.001229.75232.25-17,453-0.01%
2024/09/203228.102230.60226.0517,4350.01%
2024/09/195221.709221.73223.35-47,418-0.05%
2024/09/181218.2000.00216.0517,4270.01%
2024/09/132218.4000.00218.7027,4040.03%
2024/09/124216.155215.73216.75-17,409-0.01%
2024/09/110.3203.906203.21202.70-5.87,277-0.08%
2024/09/105207.1000.00204.1557,2320.07%
2024/09/091202.1000.00205.0517,1290.01%
2024/09/061210.603209.92210.65-27,004-0.03%
2024/09/053208.482210.85205.6516,9380.01%
2024/09/044.1205.001208.85203.553.16,8670.04%
2024/09/031226.9500.00225.2516,5890.02%
2024/09/020228.8300.00228.0006,6090.00%
2024/08/3000.003230.33229.90-36,580-0.05%
2024/08/292.1225.0200.00227.452.16,5940.03%
2024/08/281230.0000.00231.7016,5350.02%
2024/08/2600.000.8232.10227.50-0.86,540-0.01%
2024/08/232226.802224.85226.6506,4920.00%
2024/08/202233.6500.00231.5026,3500.03%
2024/08/190230.7000.00230.8006,3100.00%
2024/08/162230.552231.20230.9006,2760.00%
2024/08/151221.517223.47221.20-66,187-0.10%
2024/08/140223.902223.75223.15-26,159-0.03%
2024/08/1300.003217.78218.40-36,018-0.05%
2024/08/122217.004217.61217.00-25,962-0.03%
2024/08/091211.156211.87211.70-55,863-0.09%
2024/08/072207.8811201.68209.30-95,473-0.16%
2024/08/0612196.5316195.74194.00-45,269-0.08%
2024/08/0516.4185.9800.00176.9016.44,7950.34%
2024/08/023.5226.396222.78219.00-2.64,276-0.06%
2024/08/0100.003241.77242.00-34,045-0.07%
2024/07/311230.3000.00233.9513,9760.03%
2024/07/302230.5300.00234.1023,9360.05%
2024/07/290.2236.6500.00233.500.23,8490.01%
2024/07/262.4230.590.1231.75231.652.33,7890.06%
2024/07/235.1245.033245.68247.402.13,6870.06%
2024/07/224.1237.621239.00236.753.13,6470.09%
2024/07/194.4254.231249.75248.253.43,4790.10%
2024/07/121270.000274.25269.5013,4670.03%
2024/07/110278.1000.00281.9003,3710.00%
2024/07/1010272.058271.51273.0023,4660.06%
2024/07/0410264.5000.00264.70103,3430.30%
2024/07/0115254.2800.00250.80153,2900.46%
2024/06/288251.4400.00250.8083,2610.25%
2024/06/243.1246.123245.05245.000.13,1190.00%
2024/06/135233.9500.00234.2053,0230.17%
2024/06/0500.008211.90215.50-82,937-0.27%
2024/06/043215.0000.00213.4032,9590.10%
2024/06/038217.0800.00219.5582,9420.27%
2024/05/2900.004224.56221.95-42,838-0.14%
2024/05/272223.9000.00224.5522,7790.07%
2024/05/224215.3000.00218.7042,7390.15%
2024/05/0900.001200.55199.55-12,682-0.04%
2024/05/0300.005194.85194.00-52,719-0.18%
2024/04/2500.001185.05185.00-12,764-0.04%
2024/04/2400.001188.00190.95-12,755-0.04%
2024/04/233181.032181.68181.7012,7840.04%
2024/04/2200.001178.10178.45-12,808-0.04%
2024/04/1930181.8330179.20179.0002,7670.00%
2024/04/176189.4800.00192.1062,5600.23%
2024/04/1540199.1000.00199.15402,4371.64%
2024/03/281191.1500.00193.4512,4900.04%
2024/03/2600.001192.25193.00-12,501-0.04%
2024/03/216191.5000.00194.1062,4940.24%
2024/03/2021188.3000.00186.05212,4890.84%
2024/03/1920185.9500.00187.55202,5250.79%
2024/03/183186.1000.00188.1032,5120.12%
2024/03/152187.4300.00185.3522,5260.08%
2024/03/142187.8000.00188.4022,5040.08%
2024/03/132189.5300.00188.6522,5190.08%
2024/03/122186.7000.00188.8022,5200.08%
2024/03/112186.3800.00184.8022,5240.08%
2024/03/081188.7000.00186.1012,5370.04%
2024/03/072184.3010183.50184.20-82,513-0.32%
2024/03/062176.702176.00180.1002,5150.00%
2024/03/052178.1000.00178.1022,5190.08%
2024/03/041175.7500.00176.3512,5360.04%
2024/03/012170.3500.00169.8522,5390.08%
2024/02/292168.6800.00170.1522,5780.08%
2024/02/272170.9300.00168.8522,5880.08%
2024/02/262169.3516168.60170.50-142,585-0.54%
2024/02/233170.4300.00169.4532,6150.11%
2024/02/222167.2000.00168.9022,6700.07%
2024/02/211165.4500.00165.2012,6820.04%
2024/02/202165.6000.00166.1522,7430.07%
2024/02/191164.7000.00165.0012,8000.04%
2024/02/161164.9500.00164.8012,8820.03%
2024/02/1517164.5200.00165.20172,9150.58%
2024/02/052153.701155.00155.0512,9130.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音