元大滬深300正2 (00637L)-合庫-三重券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	31	16.25	16.44	-31	154,484	-0.02%
2024/12/16	20	16.13	65	16.12	16.03	-45	153,695	-0.03%
2024/12/13	12	16.37	328	16.26	16.24	-316	152,969	-0.21%	大賣/鉅額交易
2024/12/12	17	16.84	29	16.80	16.86	-12	151,654	-0.01%
2024/12/11	13	16.60	0	0.00	16.51	13	150,719	0.01%
2024/12/10	104	17.66	16	17.88	16.84	88	149,913	0.06%	大買/
2024/12/06	2	16.12	13	16.10	16.27	-11	145,503	-0.01%
2024/12/05	5	15.85	2	15.89	15.82	3	144,329	0.00%
2024/12/03	0	0.00	7	15.96	16.01	-7	143,463	0.00%
2024/12/02	224	15.90	1	15.86	15.84	223	143,172	0.16%	大買/鉅額交易
2024/11/29	56	15.93	38	16.09	15.96	18	142,886	0.01%
2024/11/28	21	15.54	4	15.68	15.50	17	142,638	0.01%
2024/11/27	0	0.00	9	15.62	15.54	-9	141,870	-0.01%
2024/11/26	15	15.16	8	15.43	15.38	7	141,599	0.00%
2024/11/25	31	15.49	45	15.64	15.42	-14	140,159	-0.01%
2024/11/22	26	16.01	202	15.85	15.85	-176	138,752	-0.13%	大賣/鉅額交易
2024/11/21	3	16.42	3	16.36	16.37	0	137,294	0.00%
2024/11/20	5	16.23	8	16.34	16.40	-3	136,814	0.00%
2024/11/19	8	16.34	111	16.20	16.08	-103	136,053	-0.08%	大賣/鉅額交易
2024/11/18	3	16.51	6	16.65	16.60	-3	134,207	0.00%
2024/11/15	5	16.59	0	0.00	16.63	5	133,120	0.00%
2024/11/14	0	0.00	8	17.02	16.95	-8	131,152	-0.01%
2024/11/13	25	16.65	25	16.90	16.82	0	130,416	0.00%
2024/11/12	2	17.25	3	17.07	16.90	-1	129,366	0.00%
2024/11/11	6	16.74	7	16.90	16.93	-1	127,287	0.00%
2024/11/08	44	17.53	34	17.52	17.42	10	125,434	0.01%
2024/11/07	8	16.82	8	17.06	17.16	0	122,125	0.00%
2024/11/06	9	16.85	54	16.66	16.57	-45	119,514	-0.04%
2024/11/05	72	16.38	32	16.81	16.88	40	117,265	0.03%
2024/11/04	11	16.05	17	15.99	15.98	-6	115,921	-0.01%
2024/11/01	35	15.87	38	16.11	16.10	-3	115,669	0.00%
2024/10/30	44	16.17	41	15.85	15.79	3	114,863	0.00%
2024/10/29	22	16.47	20	16.37	16.31	2	113,782	0.00%
2024/10/28	17	16.51	13	16.42	16.41	4	113,309	0.00%
2024/10/25	19	16.47	13	16.68	16.70	6	112,495	0.01%
2024/10/24	26	16.67	16	16.50	16.46	10	111,589	0.01%
2024/10/23	34	16.77	36	16.99	17.02	-2	111,390	0.00%
2024/10/22	19	16.51	17	16.66	16.67	2	109,866	0.00%
2024/10/21	67	16.64	24	16.66	16.48	43	109,041	0.04%
2024/10/18	73	15.73	39	16.13	16.41	34	106,879	0.03%
2024/10/17	51	16.28	43	16.19	16.12	8	104,230	0.01%
2024/10/16	75	16.21	29	16.31	16.30	46	102,470	0.04%
2024/10/15	38	17.20	24	16.98	16.93	14	99,540	0.01%
2024/10/14	92	17.21	92	17.51	17.61	0	97,890	0.00%
2024/10/11	129	17.56	23	17.14	17.08	106	94,180	0.11%	大買/鉅額交易
2024/10/09	300	18.31	56	18.33	18.22	244	90,726	0.27%	大買/鉅額交易
2024/10/08	124	19.77	33	20.52	19.22	91	83,889	0.11%	大買/
2024/10/07	44	22.55	63	22.62	22.62	-19	74,571	-0.03%
2024/10/04	79	20.82	163	20.33	21.56	-84	69,738	-0.12%	大賣/
2024/10/01	1	17.07	8	17.13	17.11	-7	65,324	-0.01%
2024/09/30	84	17.12	78	17.24	17.31	6	63,907	0.01%
2024/09/27	17	15.73	3	15.45	15.51	14	57,407	0.02%
2024/09/26	65	13.77	49	13.89	14.18	16	52,615	0.03%
2024/09/25	10	13.72	22	13.54	13.58	-12	51,977	-0.02%
2024/09/24	2	12.38	16	12.61	12.86	-14	49,521	-0.03%
2024/09/23	2	11.88	147	11.83	11.93	-145	47,916	-0.30%	大賣/鉅額交易
2024/09/20	91	11.62	100	11.66	11.53	-9	47,635	-0.02%
2024/09/19	361	11.54	154	11.70	11.73	207	46,877	0.44%	大買/大賣/鉅額交易
2024/09/18	2	11.58	0	0.00	11.47	2	46,423	0.00%
2024/09/16	0	0.00	0.1	11.50	11.48	-0.1	48,279	0.00%
2024/09/13	3	11.59	0	0.00	11.56	3	48,475	0.01%
2024/09/12	5	11.66	0	0.00	11.70	5	48,342	0.01%
2024/09/10	0	0.00	3	11.78	11.74	-3	47,844	-0.01%
2024/09/09	3	11.72	0	0.00	11.74	3	48,189	0.01%
2024/09/06	0	0.00	3	12.17	12.12	-3	47,695	-0.01%
2024/09/05	3	12.16	0	0.00	12.09	3	47,595	0.01%
2024/09/04	16	12.18	14	12.26	12.13	2	48,286	0.00%
2024/09/03	6	12.34	3	12.32	12.31	3	49,188	0.01%
2024/09/02	9	12.61	0	0.00	12.46	9	49,004	0.02%
2024/08/30	0	0.00	4	12.92	12.92	-4	48,257	-0.01%
2024/08/29	0	0.00	13	12.39	12.41	-13	47,565	-0.03%
2024/08/28	0	0.00	3	12.49	12.49	-3	48,117	-0.01%
2024/08/16	20	12.84	0	0.00	12.78	20	48,437	0.04%
2024/08/15	10	12.77	0	0.00	12.65	10	48,455	0.02%
2024/08/08	50	12.56	0	0.00	12.56	50	49,953	0.10%
2024/08/06	2	12.53	24	12.59	12.33	-22	50,810	-0.04%
2024/08/05	74	12.82	27	12.84	12.73	47	50,008	0.09%
2024/08/02	2	12.87	2	12.83	12.84	0	49,574	0.00%
2024/08/01	54	13.05	0	0.00	13.05	54	49,458	0.11%
2024/07/31	2	13.29	5	13.03	13.29	-3	49,479	-0.01%
2024/07/30	23	12.79	0	0.00	12.72	23	49,172	0.05%
2024/07/29	0	0.00	3	13.10	13.10	-3	48,881	-0.01%
2024/07/26	14	13.15	75	13.26	13.06	-61	48,992	-0.12%
2024/07/23	6	13.83	80	13.77	13.77	-74	48,820	-0.15%
2024/07/22	0	0.00	10	14.26	13.83	-10	49,562	-0.02%
2024/07/18	0	0.00	10	14.01	14.07	-10	49,340	-0.02%
2024/07/17	10	13.79	20	13.86	13.84	-10	49,410	-0.02%
2024/07/16	0	0.00	11	13.70	13.71	-11	49,417	-0.02%
2024/07/15	40	13.72	2	13.77	13.72	38	49,993	0.08%
2024/07/12	40	13.61	5	13.62	13.61	35	50,559	0.07%
2024/07/11	0	0.00	1	13.35	13.43	-1	50,707	0.00%
2024/07/10	0	0.00	12	13.37	13.27	-12	51,004	-0.02%
2024/07/09	1	12.89	11	13.01	13.12	-10	52,404	-0.02%
2024/07/08	0	0.00	3	13.08	13.04	-3	52,344	-0.01%
2024/07/05	26	13.04	0	0.00	12.98	26	52,968	0.05%
2024/07/04	0	0.00	40	13.48	13.48	-40	51,821	-0.08%
2024/07/03	40	13.53	0	0.00	13.53	40	52,096	0.08%
2024/07/02	0	0.00	2	13.54	13.55	-2	53,090	0.00%
2024/07/01	1	13.13	0	0.00	13.20	1	53,004	0.00%
2024/06/27	1	13.13	1	13.26	13.23	0	54,056	0.00%
2024/06/26	1	13.28	0	0.00	13.22	1	53,699	0.00%
2024/06/24	0	0.00	4	13.25	13.42	-4	54,657	-0.01%
2024/06/21	5	13.24	6	13.16	13.20	-1	54,496	0.00%
2024/06/20	0	0.00	5	13.51	13.48	-5	52,971	-0.01%
2024/06/19	0	0.00	2	13.59	13.55	-2	54,023	0.00%
2024/06/18	2	13.58	1	13.59	13.53	1	54,127	0.00%
2024/06/17	0	0.00	5	13.52	13.49	-5	54,617	-0.01%
2024/06/14	0	0.00	16	13.38	13.46	-16	54,924	-0.03%
2024/06/13	0	0.00	16	13.49	13.43	-16	54,770	-0.03%
2024/06/11	1	13.49	139	13.74	13.47	-138	55,347	-0.25%	大賣/鉅額交易
2024/06/07	18	13.90	2	13.85	13.78	16	55,146	0.03%
2024/06/06	0	0.00	5	14.26	14.28	-5	54,873	-0.01%
2024/06/05	30	14.24	0	0.00	14.16	30	55,930	0.05%
2024/06/03	0	0.00	15	13.92	14.05	-15	57,202	-0.03%
2024/05/30	0	0.00	3	14.16	14.10	-3	57,973	-0.01%
2024/05/29	106	14.31	106	14.39	14.31	0	58,202	0.00%	大買/大賣/
2024/05/28	0	0.00	1	14.45	14.31	-1	58,725	0.00%
2024/05/24	1	14.30	0	0.00	14.29	1	59,670	0.00%
2024/05/23	19	14.65	7	14.72	14.51	12	60,240	0.02%
2024/05/22	15	14.85	0	0.00	14.85	15	60,496	0.02%
2024/05/20	10	14.86	10	14.92	14.88	0	63,694	0.00%
2024/05/16	1	14.46	6	14.29	14.42	-5	64,275	-0.01%
2024/05/15	5	14.31	8	14.25	14.26	-3	64,684	0.00%
2024/05/13	10	14.51	11	14.51	14.55	-1	68,997	0.00%
2024/05/09	0	0.00	1	14.65	14.57	-1	70,010	0.00%
2024/05/08	1	14.54	10	14.69	14.54	-9	70,799	-0.01%
2024/05/06	0	0.00	5	14.61	14.52	-5	73,661	-0.01%
2024/05/02	1	14.51	0	0.00	14.54	1	76,792	0.00%
2024/04/30	5	14.34	0	0.00	14.33	5	78,774	0.01%
2024/04/29	12	14.14	0	0.00	14.44	12	80,180	0.01%
2024/04/26	0	0.00	1	13.90	14.10	-1	80,072	0.00%
2024/04/22	0	0.00	1	13.75	13.60	-1	83,918	0.00%
2024/04/19	1	13.53	12	13.58	13.51	-11	84,211	-0.01%
2024/04/18	11	13.78	20	13.83	13.74	-9	84,214	-0.01%
2024/04/16	0	0.00	11	13.32	13.55	-11	84,116	-0.01%
2024/04/15	2	13.09	25	13.20	13.47	-23	83,932	-0.03%
2024/04/11	1	12.91	5	12.96	13.07	-4	84,712	0.00%
2024/04/10	1	13.04	3	13.15	13.07	-2	85,240	0.00%
2024/04/09	1	13.20	14	13.16	13.11	-13	84,960	-0.02%
2024/04/08	20	13.33	12	13.37	13.30	8	85,669	0.01%
2024/04/03	6	13.44	0	0.00	13.49	6	85,633	0.01%
2024/04/02	12	13.55	0	0.00	13.55	12	86,400	0.01%
2024/04/01	22	13.63	1	13.57	13.63	21	86,398	0.02%
2024/03/29	0	0.00	4	13.18	13.18	-4	85,671	0.00%
2024/03/28	67	13.18	61	13.32	13.29	6	85,646	0.01%
2024/03/27	30	13.28	30	13.22	13.22	0	85,588	0.00%
2024/03/25	0	0.00	5	13.19	13.21	-5	86,056	-0.01%
2024/03/22	32	13.09	9	13.12	13.12	23	85,715	0.03%
2024/03/21	6	13.32	100	13.32	13.32	-94	84,971	-0.11%
2024/03/20	36	13.33	33	13.34	13.34	3	85,583	0.00%
2024/03/19	1	13.21	0	0.00	13.29	1	86,158	0.00%
2024/03/18	40	13.16	40	13.17	13.14	0	86,469	0.00%
2024/03/15	4	12.95	2	12.93	12.93	2	86,675	0.00%
2024/03/14	13	13.01	10	13.10	13.02	3	87,851	0.00%
2024/03/13	9	13.08	0	0.00	13.07	9	87,873	0.01%
2024/03/12	2	13.07	3	13.23	13.32	-1	88,299	0.00%
2024/03/11	60	12.80	61	13.03	12.92	-1	88,846	0.00%
2024/03/08	17	12.57	40	12.71	12.48	-23	88,073	-0.03%
2024/03/07	4	12.76	60	12.68	12.63	-56	87,729	-0.06%
2024/03/04	44	12.55	30	12.49	12.49	14	87,184	0.02%
2024/03/01	3	12.63	0	0.00	12.56	3	86,926	0.00%
2024/02/29	60	12.58	63	12.57	12.54	-3	87,295	0.00%
2024/02/27	32	12.32	30	12.37	12.39	2	86,883	0.00%
2024/02/26	75	12.45	75	12.48	12.47	0	87,109	0.00%
2024/02/23	100	12.79	113	12.77	12.73	-13	86,502	-0.02%	大賣/
2024/02/22	5	12.58	0	0.00	12.71	5	85,957	0.01%
2024/02/21	112	12.41	195	12.51	12.78	-83	86,069	-0.10%	大買/大賣/
2024/02/20	30	11.95	30	11.93	11.93	0	83,907	0.00%
2024/02/19	60	12.01	55	11.84	11.84	5	83,933	0.01%
2024/02/16	20	12.05	85	11.96	12.08	-65	83,339	-0.08%
2024/02/15	60	11.63	13	11.60	11.64	47	82,370	0.06%
2024/02/05	112	10.58	120	10.74	10.97	-8	80,463	-0.01%	大買/大賣/
2024/02/02	54	10.85	40	10.65	10.65	14	77,820	0.02%
2024/02/01	2	10.71	4	10.91	10.91	-2	76,571	0.00%
2024/01/31	58	10.85	52	10.83	10.83	6	75,401	0.01%
2024/01/30	1	10.89	8	11.11	10.89	-7	74,640	-0.01%
2024/01/29	19	11.33	14	11.35	11.25	5	73,072	0.01%
2024/01/26	33	11.17	36	11.17	11.16	-3	72,064	0.00%
2024/01/25	62	11.06	84	11.19	11.25	-22	71,136	-0.03%
2024/01/24	47	10.62	32	10.59	10.57	15	69,100	0.02%
2024/01/23	45	10.59	8	10.66	10.67	37	66,842	0.06%
2024/01/22	33	10.87	30	10.92	10.79	3	65,244	0.00%
2024/01/19	0	0.00	14	10.68	10.72	-14	64,847	-0.02%
2024/01/18	18	10.33	2	10.30	10.21	16	63,613	0.03%
2024/01/17	22	10.85	2	10.64	10.64	20	61,472	0.03%
2024/01/16	4	10.68	14	10.88	10.75	-10	61,164	-0.02%
2024/01/15	2	10.64	2	10.81	10.86	0	60,221	0.00%
2024/01/12	3	10.71	3	10.91	10.81	0	59,901	0.00%
2024/01/11	1	10.80	10	10.90	10.91	-9	60,766	-0.01%
2024/01/10	71	10.89	60	10.80	10.80	11	60,134	0.02%
2024/01/09	27	10.78	0	0.00	10.73	27	59,892	0.05%
2024/01/08	25	10.86	3	10.84	10.78	22	59,631	0.04%
2024/01/05	0	0.00	4	11.24	11.19	-4	57,905	-0.01%
2024/01/04	40	11.11	0	0.00	11.00	40	58,023	0.07%
2024/01/02	24	11.35	4	11.34	11.31	20	56,733	0.04%
2023/12/29	1	11.60	1	11.69	11.60	0	55,617	0.00%
2023/12/28	122	11.36	62	11.43	11.55	60	55,038	0.11%	大買/
2023/12/27	6	10.96	1	11.10	11.06	5	54,299	0.01%
2023/12/26	6	11.06	0	0.00	11.02	6	53,784	0.01%
2023/12/25	6	11.24	2	11.16	11.15	4	53,625	0.01%
2023/12/22	77	11.18	69	11.25	11.24	8	53,826	0.01%
2023/12/21	4	10.89	6	11.10	11.13	-2	53,248	0.00%
2023/12/20	4	11.09	0	0.00	11.06	4	52,899	0.01%
2023/12/19	2	11.05	6	11.05	11.05	-4	52,779	-0.01%
2023/12/18	3	11.05	1	11.10	11.06	2	52,867	0.00%
2023/12/15	35	11.24	23	11.25	11.05	12	52,295	0.02%
2023/12/14	27	11.20	957	11.14	11.10	-930	51,367	-1.81%	大賣/鉅額交易
2023/12/13	78	11.45	7	11.38	11.25	71	50,681	0.14%
2023/12/12	3	11.62	17	11.64	11.59	-14	50,576	-0.03%
2023/12/11	247	11.34	229	11.31	11.31	18	50,057	0.04%	大買/大賣/
2023/12/08	5	11.51	5	11.59	11.58	0	48,913	0.00%
2023/12/07	56	11.41	14	11.55	11.53	42	48,505	0.09%
2023/12/06	455	11.63	15	11.61	11.65	440	47,686	0.92%	大買/鉅額交易
2023/12/05	47	11.88	499	11.80	11.87	-452	46,597	-0.97%	大賣/鉅額交易
2023/12/04	4	12.09	6	12.18	12.07	-2	46,372	0.00%
2023/12/01	62	12.11	15	12.06	12.09	47	46,364	0.10%
2023/11/30	9	12.34	10	12.30	12.33	-1	45,806	0.00%
2023/11/29	330	12.29	5	12.31	12.15	325	46,329	0.70%	大買/鉅額交易
2023/11/28	149	12.43	3	12.48	12.40	146	45,670	0.32%	大買/鉅額交易
2023/11/27	322	12.59	50	12.40	12.43	272	45,541	0.60%	大買/鉅額交易
2023/11/24	1	12.80	4	12.96	12.79	-3	45,504	-0.01%
2023/11/22	53	13.00	3	12.93	12.93	50	47,429	0.11%
2023/11/21	2	13.19	11	13.17	13.20	-9	47,093	-0.02%
2023/11/20	2	12.83	98	13.06	13.00	-96	47,322	-0.20%
2023/11/17	114	12.82	12	12.86	12.82	102	46,629	0.22%	大買/鉅額交易
2023/11/16	6	13.08	0	0.00	13.10	6	46,964	0.01%
2023/11/15	0	0.00	1	13.51	13.28	-1	47,021	0.00%
2023/11/14	0	0.00	1	13.37	13.17	-1	46,514	0.00%
2023/11/13	1	13.12	0	0.00	13.13	1	46,498	0.00%
2023/11/10	31	13.31	30	13.40	13.25	1	46,256	0.00%
2023/11/09	0	0.00	6	13.51	13.47	-6	46,174	-0.01%
2023/11/07	21	13.52	20	13.64	13.50	1	48,337	0.00%
2023/11/02	0	0.00	11	13.50	13.44	-11	48,869	-0.02%
2023/11/01	2	13.53	857.5	13.59	13.50	-855.5	49,165	-1.74%	大賣/鉅額交易
2023/10/30	1	13.03	182	13.08	13.23	-181	49,959	-0.36%	大賣/鉅額交易
2023/10/27	4	13.06	110	13.10	13.18	-106	50,256	-0.21%	大賣/鉅額交易
2023/10/26	42.5	12.74	2	12.86	12.76	40.5	51,111	0.08%
2023/10/25	288	12.95	33	12.82	12.82	255	52,411	0.49%	大買/鉅額交易
2023/10/24	78	12.52	1	12.60	12.46	77	52,444	0.15%
2023/10/23	42	12.63	5	12.64	12.63	37	52,153	0.07%
2023/10/20	10	12.83	0	0.00	12.71	10	54,274	0.02%
2023/10/19	271	13.31	110	13.07	12.96	161	54,210	0.30%	大買/大賣/鉅額交易
2023/10/18	101	13.69	1	13.79	13.64	100	53,299	0.19%	大買/
2023/10/17	0	0.00	20	13.66	13.64	-20	53,686	-0.04%
2023/10/16	173	13.65	0	0.00	13.61	173	53,704	0.32%	大買/鉅額交易
2023/10/13	83	13.80	0	0.00	13.78	83	53,583	0.15%
2023/10/12	22	14.16	0	0.00	14.14	22	53,736	0.04%
2023/10/11	153	13.94	4	14.07	13.92	149	53,357	0.28%	大買/鉅額交易
2023/10/06	3	14.03	4	13.88	13.99	-1	54,335	0.00%
2023/10/05	2	13.70	2	13.79	13.77	0	54,524	0.00%
2023/10/04	17	13.85	70	13.73	13.70	-53	54,787	-0.10%
2023/10/03	45	14.15	40	14.04	14.00	5	55,042	0.01%
2023/10/02	73	14.51	10	14.53	14.44	63	54,869	0.11%
2023/09/28	0	0.00	80	14.26	14.25	-80	55,375	-0.14%
2023/09/25	60	14.68	101	14.82	14.67	-41	55,950	-0.07%	大賣/
2023/09/22	65	14.56	6	14.61	14.58	59	56,037	0.11%
2023/09/21	3	14.42	0	0.00	14.32	3	56,184	0.01%
2023/09/20	10	14.63	10	14.62	14.56	0	56,317	0.00%
2023/09/19	60	14.52	0	0.00	14.61	60	56,955	0.11%
2023/09/18	163	14.34	4	14.61	14.57	159	57,740	0.28%	大買/鉅額交易
2023/09/15	139	14.62	109	14.71	14.48	30	57,748	0.05%	大買/大賣/
2023/09/14	37	14.60	1	14.70	14.61	36	57,464	0.06%
2023/09/13	4	14.54	0	0.00	14.52	4	58,239	0.01%
2023/09/08	4	14.51	0	0.00	14.53	4	60,354	0.01%
2023/09/07	1	14.87	0	0.00	14.84	1	60,365	0.00%
2023/09/05	0	0.00	5	15.17	15.22	-5	60,637	-0.01%
2023/09/04	0	0.00	22	15.14	15.33	-22	60,916	-0.04%
2023/09/01	20	14.85	7	14.92	14.81	13	61,025	0.02%
2023/08/31	1	14.67	0	0.00	14.59	1	61,568	0.00%
2023/08/30	5	14.84	0	0.00	14.77	5	61,921	0.01%
2023/08/29	1	14.78	1	14.98	15.04	0	61,576	0.00%
2023/08/28	21	15.18	22	15.59	14.69	-1	61,644	0.00%
2023/08/25	20	14.30	5	14.31	14.30	15	60,104	0.02%
2023/08/24	2	14.18	0	0.00	14.45	2	61,241	0.00%
2023/08/23	0	0.00	2	14.35	14.28	-2	61,806	0.00%
2023/08/22	25	14.13	0	0.00	14.14	25	62,783	0.04%
2023/08/21	108	14.45	86	14.43	14.41	22	63,520	0.03%	大買/
2023/08/18	70	14.81	71	14.90	14.70	-1	64,227	0.00%
2023/08/17	11	14.64	1	14.79	14.71	10	64,822	0.02%
2023/08/15	36	14.84	21	14.85	14.73	15	66,829	0.02%
2023/08/14	75	14.82	60	14.98	14.81	15	67,344	0.02%
2023/08/11	6	15.85	20	15.54	15.55	-14	66,349	-0.02%
2023/08/10	5	15.81	30	15.75	15.85	-25	65,936	-0.04%
2023/08/08	106	16.14	101	16.12	16.12	5	66,231	0.01%	大買/大賣/
2023/08/07	5	16.06	0	0.00	16.03	5	65,805	0.01%
2023/08/04	11	16.31	42	16.39	16.48	-31	66,578	-0.05%
2023/08/02	101	15.89	6	16.02	15.83	95	66,562	0.14%	大買/
2023/08/01	52	16.33	26	16.52	16.17	26	67,361	0.04%
2023/07/31	17	16.53	54	16.44	16.26	-37	67,291	-0.05%
2023/07/28	15	16.03	50	15.80	16.05	-35	66,445	-0.05%
2023/07/27	5	15.44	7	15.41	15.42	-2	65,252	0.00%
2023/07/26	5	15.22	0	0.00	15.15	5	65,002	0.01%
2023/07/25	0	0.00	21	15.07	15.22	-21	65,687	-0.03%
2023/07/24	2	14.19	2	14.39	14.29	0	63,483	0.00%
2023/07/20	2	14.44	6	14.46	14.47	-4	63,736	-0.01%
2023/07/19	1	14.28	0	0.00	14.26	1	64,325	0.00%
2023/07/18	0	0.00	10	14.36	14.35	-10	64,695	-0.02%
2023/07/17	1	14.42	150	14.65	14.35	-149	65,017	-0.23%	大賣/鉅額交易
2023/07/13	2	14.48	749	14.74	14.74	-747	65,585	-1.14%	大賣/鉅額交易
2023/07/12	1	14.35	30	14.36	14.29	-29	65,717	-0.04%
2023/07/11	2	14.33	6	14.20	14.25	-4	66,344	-0.01%
2023/07/10	3	14.11	2	14.18	14.04	1	66,646	0.00%
2023/07/07	241	13.99	95	13.96	14.00	146	66,823	0.22%	大買/鉅額交易
2023/07/06	2	14.04	1	14.31	13.98	1	66,964	0.00%
2023/07/05	3	14.29	1	14.17	14.20	2	67,260	0.00%
2023/07/03	52	14.36	62	14.36	14.43	-10	68,429	-0.01%
2023/06/30	2	14.08	4	14.03	14.08	-2	68,811	0.00%
2023/06/29	1	13.85	1	14.06	13.79	0	69,265	0.00%
2023/06/28	0	0.00	2	13.98	13.93	-2	69,699	0.00%
2023/06/27	90	13.72	30	13.90	13.84	60	69,622	0.09%
2023/06/26	60	13.79	53	13.90	13.77	7	69,970	0.01%
2023/06/21	1	14.30	1	14.45	14.35	0	69,499	0.00%
2023/06/20	3	14.47	3	14.65	14.42	0	69,570	0.00%
2023/06/19	7	14.60	160	14.46	14.52	-153	69,855	-0.22%	大賣/鉅額交易
2023/06/16	63	14.84	94	14.83	14.88	-31	69,669	-0.04%
2023/06/15	0	0.00	2	14.55	14.55	-2	69,802	0.00%
2023/06/14	1	14.16	64	14.38	14.30	-63	70,302	-0.09%
2023/06/13	80	13.95	165	13.99	13.94	-85	69,767	-0.12%	大賣/
2023/06/12	101	13.96	22	14.02	14.02	79	69,848	0.11%	大買/
2023/06/09	0	0.00	2	13.89	13.84	-2	70,394	0.00%
2023/06/08	101	13.71	102	13.62	13.75	-1	70,807	0.00%	大買/大賣/
2023/06/07	123	13.75	103	13.68	13.65	20	71,342	0.03%	大買/大賣/
2023/06/06	164	14.00	30	13.93	13.87	134	71,058	0.19%	大買/鉅額交易
2023/06/05	63	13.84	62	13.74	13.73	1	71,627	0.00%
2023/06/02	72	13.80	178	13.80	13.76	-106	71,679	-0.15%	大賣/鉅額交易
2023/06/01	5	13.49	2	13.59	13.54	3	72,091	0.00%
2023/05/31	175	13.33	50	13.36	13.23	125	72,016	0.17%	大買/鉅額交易
2023/05/30	72	13.54	2	13.85	13.44	70	71,751	0.10%
2023/05/29	7	13.83	74	13.87	13.77	-67	71,537	-0.09%
2023/05/26	9	13.86	0	0.00	13.94	9	71,747	0.01%
2023/05/25	118	14.09	4	14.14	13.97	114	71,239	0.16%	大買/鉅額交易
2023/05/24	203	14.51	0	0.00	14.44	203	69,900	0.29%	大買/鉅額交易
2023/05/23	108	15.03	101	14.85	14.80	7	69,382	0.01%	大買/大賣/
2023/05/22	279	15.02	60	15.04	15.07	219	69,818	0.31%	大買/鉅額交易
2023/05/19	209	14.73	3	14.91	14.83	206	69,607	0.30%	大買/鉅額交易
2023/05/18	41	14.95	30	15.07	15.01	11	69,033	0.02%
2023/05/17	60	15.04	150	15.08	14.98	-90	68,764	-0.13%	大賣/
2023/05/16	0	0.00	85	15.33	15.24	-85	68,916	-0.12%
2023/05/15	219	14.91	22	15.05	15.10	197	69,342	0.28%	大買/鉅額交易
2023/05/12	106	15.07	0	0.00	15.02	106	69,263	0.15%	大買/鉅額交易
2023/05/10	11	15.41	32	15.33	15.32	-21	69,316	-0.03%
2023/05/09	5	15.81	5	15.94	15.99	0	68,316	0.00%
2023/05/08	0	0.00	12	15.62	15.71	-12	68,092	-0.02%
2023/05/05	0	0.00	150	15.48	15.39	-150	67,773	-0.22%	大賣/鉅額交易
2023/05/04	154	15.11	9	15.34	15.34	145	68,028	0.21%	大買/鉅額交易
2023/05/03	3	14.99	0	0.00	14.99	3	68,080	0.00%
2023/05/02	2	15.27	141	15.30	15.30	-139	68,394	-0.20%	大賣/鉅額交易
2023/04/28	2	15.29	9	15.33	15.28	-7	69,598	-0.01%
2023/04/26	0	0.00	1	14.80	14.86	-1	71,123	0.00%
2023/04/25	3	14.72	0	0.00	14.65	3	72,162	0.00%
2023/04/24	5	14.89	0	0.00	14.83	5	71,824	0.01%
2023/04/21	148	15.44	7	15.46	15.27	141	71,491	0.20%	大買/鉅額交易
2023/04/20	3	15.54	0	0.00	15.41	3	71,439	0.00%
2023/04/19	2	15.76	140	15.78	15.80	-138	71,746	-0.19%	大賣/鉅額交易
2023/04/18	0	0.00	78	15.80	15.89	-78	72,559	-0.11%
2023/04/17	70	15.48	61	15.55	15.61	9	73,121	0.01%
2023/04/14	172	15.28	1	15.28	15.12	171	72,400	0.24%	大買/鉅額交易
2023/04/13	3	14.92	3	15.07	15.10	0	72,667	0.00%
2023/04/12	4	15.11	0	0.00	15.09	4	72,537	0.01%
2023/04/11	22	15.29	35	15.30	15.22	-13	72,303	-0.02%
2023/04/10	2	15.15	6	15.33	15.39	-4	72,589	-0.01%
2023/04/07	8	15.45	8	15.51	15.40	0	72,983	0.00%
2023/04/06	116	15.26	141	15.24	15.20	-25	72,337	-0.03%	大買/大賣/
2023/03/31	60	15.58	48	15.56	15.50	12	72,133	0.02%
2023/03/30	1	15.10	1	15.25	15.23	0	71,453	0.00%
2023/03/29	88	15.26	192	15.27	15.12	-104	70,954	-0.15%	大賣/鉅額交易
2023/03/28	20	15.03	122	15.01	15.02	-102	71,444	-0.14%	大賣/鉅額交易
2023/03/27	126	14.93	140	14.93	14.96	-14	72,077	-0.02%	大買/大賣/
2023/03/23	45	15.20	48	15.20	15.23	-3	72,724	0.00%
2023/03/22	142	15.16	122	15.14	15.09	20	72,930	0.03%	大買/大賣/
2023/03/21	50	14.74	56	14.84	15.05	-6	72,856	-0.01%
2023/03/20	140	14.84	132	14.73	14.68	8	72,786	0.01%	大買/大賣/
2023/03/17	82	15.10	83	15.22	15.07	-1	72,921	0.00%
2023/03/16	93	15.01	93	14.96	14.95	0	72,778	0.00%
2023/03/15	65	15.25	65	15.08	15.03	0	73,186	0.00%
2023/03/14	55	15.04	52	14.99	14.96	3	74,261	0.00%
2023/03/13	60	15.13	61	15.22	15.22	-1	74,724	0.00%
2023/03/10	23	15.19	21	15.02	15.10	2	74,418	0.00%
2023/03/09	3	15.43	2	15.59	15.38	1	75,041	0.00%
2023/03/08	12	15.59	7	15.60	15.49	5	74,950	0.01%
2023/03/07	6	16.13	8	16.24	16.06	-2	76,035	0.00%
2023/03/06	10	16.01	2	16.13	16.11	8	77,230	0.01%
2023/03/03	47	16.34	47	16.33	16.29	0	76,572	0.00%
2023/03/02	14	16.40	13	16.34	16.32	1	76,755	0.00%
2023/03/01	11	16.42	4	16.36	16.37	7	76,872	0.01%
2023/02/24	6	16.20	0	0.00	15.95	6	76,801	0.01%
2023/02/23	9	16.46	6	16.59	16.32	3	76,557	0.00%
2023/02/22	7	16.51	0	0.00	16.51	7	76,592	0.01%
2023/02/21	2	16.60	15	16.70	16.63	-13	77,305	-0.02%
2023/02/20	3	15.94	5	16.25	16.39	-2	77,097	0.00%
2023/02/17	15	16.41	1	16.54	16.39	14	77,427	0.02%
2023/02/16	89	16.74	97	16.89	16.89	-8	79,156	-0.01%
2023/02/15	6	16.57	6	16.77	16.52	0	80,063	0.00%
2023/02/14	9	16.66	30	16.93	16.61	-21	80,236	-0.03%
2023/02/13	2	16.51	11	16.63	16.81	-9	80,642	-0.01%
2023/02/10	31	16.47	20	16.35	16.35	11	80,738	0.01%
2023/02/09	35	16.05	93	16.45	16.60	-58	81,714	-0.07%
2023/02/08	67	16.25	17	16.33	16.19	50	83,133	0.06%
2023/02/07	177	16.31	213	16.38	16.28	-36	83,832	-0.04%	大買/大賣/
2023/02/06	93	16.05	30	16.23	16.01	63	84,917	0.07%
2023/02/03	178	16.64	0	0.00	16.51	178	85,120	0.21%	大買/鉅額交易
2023/02/02	74	17.14	63	17.25	17.16	11	85,931	0.01%
2023/02/01	23	17.36	2	17.22	17.22	21	86,246	0.02%
2023/01/31	33	17.61	2	17.89	17.37	31	87,397	0.04%
2023/01/30	35	17.95	72	18.16	17.80	-37	87,401	-0.04%
2023/01/17	20	17.48	4	17.65	17.42	16	87,028	0.02%
2023/01/16	40	17.84	16	17.76	17.85	24	88,971	0.03%
2023/01/13	0	0.00	41	16.91	16.92	-41	87,720	-0.05%
2023/01/12	42	16.57	42	16.57	16.52	0	87,436	0.00%
2023/01/11	93	16.64	54	16.65	16.69	39	87,608	0.04%
2023/01/10	20	16.45	80	16.51	16.51	-60	87,453	-0.07%
2023/01/09	25	16.39	22	16.45	16.49	3	87,409	0.00%
2023/01/06	13	16.23	43	16.32	16.29	-30	88,063	-0.03%
2023/01/05	91	15.97	135	16.03	16.11	-44	87,783	-0.05%	大賣/
2023/01/04	20	15.33	31	15.45	15.28	-11	87,372	-0.01%
2023/01/03	115	15.18	75	15.32	15.26	40	87,950	0.05%	大買/
2022/12/30	75	15.51	35	15.51	15.47	40	87,265	0.05%
2022/12/29	20	15.15	160	15.08	15.19	-140	86,973	-0.16%	大賣/鉅額交易
2022/12/28	52	15.42	60	15.52	15.49	-8	87,926	-0.01%
2022/12/27	106	15.48	112	15.58	15.47	-6	87,700	-0.01%	大買/大賣/
2022/12/26	150	15.26	1	15.24	15.18	149	87,367	0.17%	大買/鉅額交易
2022/12/23	2	15.11	1	15.30	15.13	1	87,819	0.00%
2022/12/22	67	15.32	66	15.31	15.28	1	87,697	0.00%
2022/12/21	2	15.03	14	15.06	15.01	-12	87,779	-0.01%
2022/12/20	39	15.02	1	15.02	14.81	38	88,189	0.04%
2022/12/19	122	15.96	120	15.73	15.69	2	87,553	0.00%	大買/大賣/
2022/12/16	34	15.72	38	15.88	15.81	-4	87,480	0.00%
2022/12/15	72	15.70	74	15.76	15.72	-2	87,148	0.00%
2022/12/14	2	15.55	3	15.80	15.83	-1	87,069	0.00%
2022/12/13	2	15.60	0	0.00	15.58	2	86,970	0.00%
2022/12/12	21	15.65	22	15.87	15.69	-1	87,098	0.00%
2022/12/09	69	15.74	16	15.68	15.79	53	87,835	0.06%
2022/12/08	22	15.50	24	15.58	15.58	-2	87,064	0.00%
2022/12/07	10	15.55	91	15.55	15.91	-81	87,149	-0.09%
2022/12/06	46	15.24	274	15.51	15.49	-228	87,337	-0.26%	大賣/鉅額交易
2022/12/05	337	15.14	243	15.23	15.10	94	85,977	0.11%	大買/大賣/
2022/12/02	15	14.74	14	14.81	14.60	1	84,667	0.00%
2022/12/01	63	15.05	125	15.12	14.95	-62	84,320	-0.07%	大賣/
2022/11/30	30	14.41	67	14.51	14.47	-37	83,063	-0.04%
2022/11/29	53	14.17	554	13.79	14.34	-501	83,430	-0.60%	大賣/鉅額交易
2022/11/28	255	13.16	301	13.09	13.19	-46	81,678	-0.06%	大買/大賣/
2022/11/25	149	13.64	14	13.77	13.76	135	80,330	0.17%	大買/鉅額交易
2022/11/24	149	13.68	45	13.81	13.55	104	80,930	0.13%	大買/鉅額交易
2022/11/23	94	13.79	42	13.86	13.82	52	80,930	0.06%
2022/11/22	117	13.78	45	13.77	13.87	72	81,010	0.09%	大買/
2022/11/21	255	13.50	29	13.48	13.54	226	80,701	0.28%	大買/鉅額交易
2022/11/18	82	14.06	149	14.07	14.07	-67	80,321	-0.08%	大賣/
2022/11/17	54	13.88	1	14.20	13.83	53	80,040	0.07%
2022/11/16	6	14.34	4	14.48	14.30	2	79,732	0.00%
2022/11/15	99	14.10	136	14.28	14.43	-37	79,888	-0.05%	大賣/
2022/11/14	119	14.17	273	14.34	14.11	-154	78,745	-0.20%	大買/大賣/鉅額交易
2022/11/11	49	13.72	321	13.72	13.78	-272	76,839	-0.35%	大賣/鉅額交易
2022/11/10	111	13.11	50	13.16	13.07	61	76,137	0.08%	大買/
2022/11/09	327	13.55	108	13.71	13.33	219	75,891	0.29%	大買/大賣/鉅額交易
2022/11/08	33	13.76	10	14.01	13.63	23	75,785	0.03%
2022/11/07	72	14.06	49	13.79	13.99	23	75,406	0.03%
2022/11/04	20	13.79	145	13.24	13.92	-125	74,859	-0.17%	大賣/鉅額交易
2022/11/03	145	12.90	24	13.06	12.88	121	73,803	0.16%	大買/鉅額交易
2022/11/02	36	12.99	9	12.89	13.33	27	73,010	0.04%
2022/11/01	2	12.56	3	12.56	12.51	-1	71,918	0.00%
2022/10/31	188	12.20	114	12.11	12.12	74	71,083	0.10%	大買/大賣/
2022/10/28	109	12.53	32	12.50	12.36	77	69,557	0.11%	大買/
2022/10/27	75	13.30	69	13.29	12.88	6	69,410	0.01%
2022/10/26	3	13.45	4	13.61	13.42	-1	68,922	0.00%
2022/10/25	55	13.51	68	13.46	13.42	-13	68,901	-0.02%
2022/10/24	146	13.99	97	13.89	13.51	49	69,419	0.07%	大買/
2022/10/21	100	14.61	30	14.71	14.59	70	67,294	0.10%
2022/10/20	56	14.64	60	14.71	14.83	-4	67,274	-0.01%
2022/10/19	67	15.26	28	15.03	14.87	39	66,540	0.06%
2022/10/18	13	15.45	13	15.64	15.39	0	66,143	0.00%
2022/10/17	4	15.32	21	15.31	15.40	-17	66,121	-0.03%
2022/10/14	121	15.47	74	15.49	15.68	47	65,938	0.07%	大買/
2022/10/13	0	0.00	44	14.94	14.87	-44	64,956	-0.07%
2022/10/12	84	14.60	30	14.62	14.59	54	65,176	0.08%
2022/10/11	139	15.17	35	15.11	15.05	104	65,463	0.16%	大買/鉅額交易
2022/10/07	12	16.52	66	16.47	16.44	-54	64,877	-0.08%
2022/10/06	1	16.79	41	16.86	16.90	-40	65,081	-0.06%
2022/10/05	15	16.73	71	16.38	16.86	-56	65,321	-0.09%
2022/10/04	0	0.00	16	15.75	15.84	-16	64,636	-0.02%
2022/10/03	9	15.33	0	0.00	15.26	9	65,370	0.01%
2022/09/30	22	15.94	0	0.00	15.87	22	64,914	0.03%
2022/09/29	59	16.11	2	16.27	15.95	57	64,800	0.09%
2022/09/28	0	0.00	43	16.13	15.98	-43	65,225	-0.07%
2022/09/27	83	15.87	47	15.95	16.04	36	65,770	0.05%
2022/09/26	5	15.83	26	16.06	16.03	-21	65,747	-0.03%
2022/09/23	29	15.62	65	15.80	15.86	-36	65,794	-0.05%
2022/09/22	41	15.68	1	15.77	15.63	40	66,332	0.06%
2022/09/21	6	15.96	1	16.11	16.03	5	66,885	0.01%
2022/09/20	1	16.26	0	0.00	16.27	1	66,638	0.00%
2022/09/19	3	16.06	27	16.16	16.26	-24	67,556	-0.04%
2022/09/16	9	16.37	100	16.26	16.26	-91	68,156	-0.13%
2022/09/15	46	16.79	6	16.94	16.75	40	67,380	0.06%
2022/09/14	17	16.81	39	16.77	16.68	-22	67,571	-0.03%
2022/09/13	0	0.00	56	17.00	17.23	-56	67,635	-0.08%
2022/09/12	0	0.00	1	16.55	16.47	-1	67,835	0.00%
2022/09/08	20	16.39	6	16.42	16.38	14	68,788	0.02%
2022/09/07	1	16.22	34	16.26	16.25	-33	69,672	-0.05%
2022/09/06	20	16.24	30	16.22	16.27	-10	72,207	-0.01%
2022/09/05	42	16.05	1	16.10	16.06	41	72,963	0.06%
2022/09/02	18	16.51	0	0.00	16.36	18	73,360	0.02%
2022/09/01	47	16.80	2	16.86	16.79	45	73,754	0.06%
2022/08/31	4	16.81	43	16.86	17.13	-39	74,950	-0.05%
2022/08/30	12	16.49	5	16.58	16.50	7	75,580	0.01%
2022/08/29	32	16.79	0	0.00	16.68	32	76,488	0.04%
2022/08/26	11	17.10	15	17.18	17.04	-4	77,752	-0.01%
2022/08/25	15	16.65	8	16.72	16.74	7	77,688	0.01%
2022/08/24	7	16.87	0	0.00	16.86	7	77,666	0.01%
2022/08/23	9	17.01	5	17.21	16.97	4	78,881	0.01%
2022/08/22	4	17.02	15	17.29	17.25	-11	78,981	-0.01%
2022/08/19	0	0.00	3	17.19	17.06	-3	79,178	0.00%
2022/08/18	7	17.06	0	0.00	17.00	7	80,431	0.01%
2022/08/17	7	16.96	9	17.19	17.33	-2	80,332	0.00%
2022/08/16	0	0.00	21	17.23	17.12	-21	80,360	-0.03%
2022/08/15	6	17.10	10	17.30	17.19	-4	81,197	0.00%
2022/08/12	5	17.08	18	17.11	17.15	-13	82,030	-0.02%
2022/08/11	0	0.00	7	16.78	16.99	-7	81,988	-0.01%
2022/08/10	24	16.59	2	16.47	16.34	22	82,573	0.03%
2022/08/09	2	16.80	14	16.93	16.94	-12	82,296	-0.01%
2022/08/08	10	16.89	11	17.01	16.85	-1	83,425	0.00%
2022/08/05	12	16.76	13	16.82	16.63	-1	83,890	0.00%
2022/08/04	0	0.00	35	16.45	16.58	-35	84,458	-0.04%
2022/08/03	19	16.62	0	0.00	16.57	19	85,448	0.02%
2022/08/02	11	16.77	2	16.82	16.77	9	86,197	0.01%
2022/08/01	4	17.28	14	17.29	17.40	-10	85,694	-0.01%
2022/07/29	130	17.40	0	0.00	17.35	130	86,740	0.15%	大買/鉅額交易
2022/07/28	6	17.98	26	18.15	17.95	-20	86,077	-0.02%
2022/07/27	31	17.87	1	17.91	17.82	30	85,660	0.04%
2022/07/26	6	18.08	23	18.17	18.18	-17	85,683	-0.02%
2022/07/25	7	17.86	2	17.95	17.88	5	87,423	0.01%
2022/07/22	23	18.00	10	18.18	18.00	13	88,176	0.01%
2022/07/21	4	18.06	0	0.00	18.03	4	88,882	0.00%
2022/07/20	24	18.46	26	18.40	18.25	-2	90,729	0.00%
2022/07/19	38	18.11	4	18.40	17.99	34	91,724	0.04%
2022/07/18	9	17.99	5	18.21	18.50	4	91,817	0.00%
2022/07/15	2	18.88	4	18.82	18.60	-2	91,513	0.00%
2022/07/14	1	18.41	2	18.51	18.59	-1	92,148	0.00%
2022/07/13	3	18.63	5	18.63	18.73	-2	92,181	0.00%
2022/07/12	25	18.49	1	19.02	18.71	24	92,541	0.03%
2022/07/11	56	18.94	35	18.76	18.74	21	92,230	0.02%
2022/07/08	10	19.78	10	19.62	19.62	0	91,677	0.00%
2022/07/07	10	19.52	10	19.72	19.64	0	91,786	0.00%
2022/07/06	20	19.61	7	19.72	19.47	13	91,925	0.01%
2022/07/04	10	20.19	30	20.09	20.10	-20	91,504	-0.02%
2022/06/30	40	20.23	67	19.98	20.41	-27	91,245	-0.03%
2022/06/29	0	0.00	40	19.90	19.50	-40	91,464	-0.04%
2022/06/28	0	0.00	60	19.64	19.64	-60	90,732	-0.07%
2022/06/27	130	19.60	200	19.76	19.44	-70	91,280	-0.08%	大買/大賣/
2022/06/24	42	18.86	43	18.96	18.93	-1	90,170	0.00%
2022/06/23	2	18.20	1	18.40	18.39	1	90,304	0.00%
2022/06/22	2	18.26	17	18.31	18.38	-15	90,511	-0.02%
2022/06/21	30	18.58	82	18.55	18.44	-52	90,390	-0.06%
2022/06/20	122	18.40	120	18.39	18.45	2	90,448	0.00%	大買/大賣/
2022/06/17	12	17.84	3	17.93	18.17	9	89,267	0.01%
2022/06/16	33	17.83	10	18.16	17.81	23	88,905	0.03%
2022/06/15	54	17.70	118	17.68	18.28	-64	88,839	-0.07%	大賣/
2022/06/14	57	16.66	51	16.76	16.76	6	88,707	0.01%
2022/06/13	111	17.07	88	17.13	16.89	23	90,586	0.03%	大買/
2022/06/10	50	16.99	61	17.14	17.36	-11	91,430	-0.01%
2022/06/09	82	17.25	112	17.43	17.14	-30	91,297	-0.03%	大賣/
2022/06/08	74	17.14	73	17.26	16.92	1	91,027	0.00%
2022/06/07	53	16.77	72	16.89	16.90	-19	90,152	-0.02%
2022/06/06	61	15.94	64	16.08	16.40	-3	89,739	0.00%
2022/06/01	2	16.15	0	0.00	16.10	2	89,086	0.00%
2022/05/31	37	15.84	64	15.97	16.23	-27	89,074	-0.03%
2022/05/30	27	15.73	14	15.82	15.71	13	87,619	0.01%
2022/05/27	22	15.64	25	15.72	15.54	-3	86,854	0.00%
2022/05/26	13	15.49	3	15.49	15.35	10	86,094	0.01%
2022/05/25	33	15.35	10	15.42	15.30	23	84,969	0.03%
2022/05/24	15	15.78	1	15.69	15.48	14	84,902	0.02%
2022/05/23	10	15.96	53	15.76	15.84	-43	84,175	-0.05%
2022/05/20	25	15.88	96	15.93	16.19	-71	83,720	-0.08%
2022/05/19	42	15.20	61	15.25	15.33	-19	82,325	-0.02%
2022/05/18	88	15.48	11	15.41	15.49	77	81,982	0.09%
2022/05/17	2	15.67	26	15.59	15.69	-24	80,697	-0.03%
2022/05/16	68	15.54	17	15.86	15.33	51	80,220	0.06%
2022/05/13	48	15.63	3	15.70	15.46	45	79,110	0.06%
2022/05/12	24	15.33	30	15.29	15.29	-6	78,703	-0.01%
2022/05/11	25	15.16	36	15.06	15.67	-11	78,430	-0.01%
2022/05/10	31	14.77	89	14.54	14.96	-58	77,291	-0.08%
2022/05/09	115	14.87	22	14.97	14.56	93	76,308	0.12%	大買/
2022/05/06	182	15.28	90	15.24	15.13	92	76,789	0.12%	大買/
2022/05/05	98	16.04	78	16.17	16.12	20	75,592	0.03%
2022/05/04	34	15.86	0	0.00	15.86	34	74,901	0.05%
2022/05/03	3	15.73	33	16.00	16.06	-30	75,039	-0.04%
2022/04/29	74	15.67	97	15.96	16.10	-23	74,694	-0.03%
2022/04/28	40	15.57	41	15.72	15.52	-1	73,037	0.00%
2022/04/27	75	14.90	56	15.08	15.37	19	72,718	0.03%
2022/04/26	141	14.79	160	14.97	15.18	-19	71,587	-0.03%	大買/大賣/
2022/04/25	120	15.47	107	15.60	15.53	13	69,857	0.02%	大買/大賣/
2022/04/22	51	15.63	51	15.75	16.11	0	68,604	0.00%
2022/04/21	80	16.23	76	16.24	16.13	4	68,103	0.01%
2022/04/20	44	16.54	38	16.57	16.46	6	67,269	0.01%
2022/04/19	0	0.00	41	16.98	16.77	-41	65,926	-0.06%
2022/04/18	75	16.74	0	0.00	16.76	75	65,299	0.11%
2022/04/15	0	0.00	16	17.22	17.35	-16	64,728	-0.02%
2022/04/14	51	17.31	51	17.26	17.31	0	64,343	0.00%
2022/04/13	23	16.94	33	16.86	17.02	-10	64,443	-0.02%
2022/04/12	34	16.45	15	16.56	16.80	19	64,260	0.03%
2022/04/11	36	16.43	22	16.40	16.21	14	64,254	0.02%
2022/04/07	2	16.80	0	0.00	16.80	2	62,781	0.00%
2022/04/06	9	16.81	37	17.04	17.08	-28	62,865	-0.04%
2022/04/01	110	17.09	122	17.13	17.18	-12	62,305	-0.02%	大買/大賣/
2022/03/31	4	16.53	53	16.49	16.50	-49	60,688	-0.08%
2022/03/30	37	16.23	21	16.20	16.50	16	60,670	0.03%
2022/03/29	14	15.90	29	15.85	15.84	-15	59,679	-0.03%
2022/03/28	46	15.55	13	15.79	15.84	33	59,443	0.06%
2022/03/25	3	16.17	30	16.52	16.11	-27	58,430	-0.05%
2022/03/24	2	16.46	0	0.00	16.51	2	57,937	0.00%
2022/03/23	28	16.70	1	16.68	16.70	27	57,410	0.05%
2022/03/22	16	16.50	135	16.49	16.52	-119	56,560	-0.21%	大賣/鉅額交易
2022/03/21	3	16.43	21	16.77	16.32	-18	56,480	-0.03%
2022/03/18	58	16.01	46	15.95	16.20	12	55,721	0.02%
2022/03/17	114	16.36	98	16.65	16.45	16	55,330	0.03%	大買/
2022/03/16	110	14.48	41	14.38	15.10	69	52,979	0.13%	大買/
2022/03/15	99	14.95	54	15.16	14.67	45	51,243	0.09%
2022/03/14	5	15.99	7	16.40	16.00	-2	49,402	0.00%
2022/03/11	14	16.01	2	16.22	15.91	12	48,569	0.02%
2022/03/10	254	16.83	31	16.94	16.86	223	47,744	0.47%	大買/鉅額交易
2022/03/09	108	16.20	13	16.43	16.02	95	46,986	0.20%	大買/
2022/03/08	4	16.86	2	17.11	16.78	2	45,588	0.00%
2022/03/07	23	17.35	128	17.67	17.26	-105	44,619	-0.24%	大賣/鉅額交易
2022/03/04	9	18.42	0	0.00	18.32	9	43,825	0.02%
2022/03/03	20	19.12	10	19.16	18.98	10	43,239	0.02%
2022/03/02	3	19.27	0	0.00	19.27	3	43,134	0.01%
2022/03/01	0	0.00	3	19.45	19.39	-3	43,180	-0.01%
2022/02/25	4	19.14	1	19.27	19.09	3	42,840	0.01%
2022/02/24	11	19.33	10	19.29	18.83	1	42,348	0.00%
2022/02/23	13	19.40	12	19.48	19.47	1	42,047	0.00%
2022/02/22	23	19.26	1	19.24	19.29	22	41,862	0.05%
2022/02/21	33	19.93	40	20.12	19.99	-7	41,454	-0.02%
2022/02/18	43	19.95	10	20.04	20.25	33	41,141	0.08%
2022/02/17	19	20.33	43	20.13	20.20	-24	41,227	-0.06%
2022/02/16	8	20.18	1	20.06	20.08	7	41,073	0.02%
2022/02/15	41	19.80	1	19.70	19.70	40	41,088	0.10%
2022/02/14	15	19.81	7	19.86	19.78	8	41,326	0.02%
2022/02/11	2	20.40	23	20.50	20.28	-21	41,695	-0.05%
2022/02/10	16	19.94	48	20.18	19.94	-32	41,437	-0.08%
2022/02/09	76	20.04	36	20.09	20.26	40	41,395	0.10%
2022/02/08	23	19.43	1	19.13	19.38	22	40,896	0.05%
2022/02/07	12	19.81	3	20.00	19.95	9	39,836	0.02%
2022/01/26	4	20.07	0	0.00	20.05	4	39,318	0.01%
2022/01/25	6	20.56	0	0.00	20.41	6	39,746	0.02%
2022/01/24	4	20.88	0	0.00	21.04	4	39,812	0.01%
2022/01/21	5	21.12	28.2	21.08	21.00	-23.2	39,622	-0.06%
2022/01/20	13	21.39	47	21.17	21.29	-34	39,315	-0.09%
2022/01/19	0	0.00	5.3	20.50	20.44	-5.3	39,114	-0.01%
2022/01/18	45	20.75	36	20.49	20.55	9	39,186	0.02%
2022/01/17	12	20.22	2	20.19	20.20	10	39,018	0.03%
2022/01/14	41	20.32	5	20.26	20.25	36	39,262	0.09%
2022/01/13	30	20.90	5	21.45	20.82	25	38,858	0.06%
2022/01/12	6	20.98	5	21.10	21.10	1	38,730	0.00%
2022/01/11	25	21.05	3	21.14	20.87	22	38,950	0.06%
2022/01/10	11	20.90	46	21.11	21.10	-35	39,546	-0.09%
2022/01/07	8	20.92	18	21.01	21.11	-10	39,415	-0.03%
2022/01/06	61	20.90	14	21.28	20.93	47	39,452	0.12%
2022/01/05	7	21.66	9	21.85	21.50	-2	38,815	-0.01%
2022/01/04	22	21.51	8	21.52	21.59	14	38,842	0.04%
2022/01/03	20	21.57	0	0.00	21.67	20	39,223	0.05%
2021/12/30	2	21.72	6	21.80	21.88	-4	39,478	-0.01%
2021/12/29	41	21.76	1	22.59	21.61	40	39,505	0.10%
2021/12/28	3	22.42	3	22.55	22.43	0	38,878	0.00%
2021/12/27	2	22.24	0	0.00	22.18	2	38,873	0.01%
2021/12/23	1	22.35	0	0.00	22.09	1	38,638	0.00%
2021/12/21	26	22.19	6	22.12	22.24	20	39,378	0.05%
2021/12/17	3	22.60	0	0.00	22.59	3	40,140	0.01%
2021/12/16	2	22.96	0	0.00	23.00	2	40,374	0.00%
2021/12/15	14	23.29	0	0.00	23.16	14	40,681	0.03%
2021/12/10	10	23.70	0	0.00	23.71	10	40,786	0.02%
2021/12/09	2	23.96	7	23.44	24.11	-5	40,803	-0.01%
2021/12/08	2	22.69	4	22.71	22.74	-2	39,700	-0.01%
2021/12/07	1	22.10	72	22.22	22.33	-71	39,861	-0.18%
2021/12/06	6	22.06	24	22.11	22.10	-18	39,684	-0.05%
2021/12/03	1	21.22	2	21.45	21.43	-1	39,517	0.00%
2021/12/02	0	0.00	2	21.21	21.22	-2	39,725	-0.01%
2021/11/30	5	20.97	1	21.48	20.94	4	40,813	0.01%
2021/11/29	1	21.02	9	21.33	21.02	-8	40,919	-0.02%
2021/11/26	4	21.46	0	0.00	21.23	4	42,106	0.01%
2021/11/25	1	21.71	5	21.77	21.75	-4	43,053	-0.01%
2021/11/23	20	21.78	16	21.92	21.89	4	44,213	0.01%
2021/11/22	3	21.93	22	21.99	21.85	-19	44,636	-0.04%
2021/11/19	1	21.27	2	21.23	21.37	-1	44,561	0.00%
2021/11/18	8	21.24	5	21.32	21.36	3	44,945	0.01%
2021/11/17	1	21.67	0	0.00	21.65	1	45,050	0.00%
2021/11/16	0	0.00	9	21.86	21.64	-9	46,380	-0.02%
2021/11/15	1	21.64	0	0.00	21.55	1	46,657	0.00%
2021/11/12	47	21.96	2	22.10	21.63	45	47,088	0.10%
2021/11/11	64	21.62	39	21.50	21.68	25	47,151	0.05%
2021/11/10	16	20.80	1	20.85	20.70	15	47,005	0.03%
2021/11/09	18	21.46	0	0.00	21.41	18	46,537	0.04%
2021/11/08	5	21.57	4	21.79	21.86	1	46,547	0.00%
2021/11/05	1	22.07	11	22.04	21.96	-10	47,123	-0.02%
2021/11/04	0	0.00	3	21.66	21.82	-3	47,644	-0.01%
2021/11/03	2	21.33	42	21.53	21.30	-40	48,207	-0.08%
2021/11/02	58	21.52	0	0.00	21.26	58	48,498	0.12%
2021/11/01	3	21.90	3	22.20	22.36	0	48,246	0.00%
2021/10/28	8	22.45	5	22.50	22.43	3	48,200	0.01%
2021/10/27	137	22.68	0	0.00	22.46	137	49,201	0.28%	大買/鉅額交易
2021/10/26	21	23.11	2	23.65	23.31	19	49,321	0.04%
2021/10/25	113	23.26	0	0.00	23.28	113	49,584	0.23%	大買/鉅額交易
2021/10/22	1	23.04	1	23.33	23.62	0	50,507	0.00%
2021/10/21	1	22.79	5	22.63	22.83	-4	50,503	-0.01%
2021/10/19	1	22.19	4	22.48	22.54	-3	52,059	-0.01%
2021/10/18	88	22.06	3	22.39	21.88	85	51,985	0.16%
2021/10/15	3	23.00	4	23.00	23.02	-1	51,821	0.00%
2021/10/14	33	22.87	10	22.80	22.85	23	51,927	0.04%
2021/10/13	0	0.00	5	22.69	23.22	-5	52,565	-0.01%
2021/10/12	1	22.48	2	22.61	22.69	-1	52,548	0.00%
2021/10/08	0	0.00	32	22.31	22.38	-32	52,575	-0.06%
2021/10/07	41	21.02	35	21.07	21.14	6	52,046	0.01%
2021/10/06	1	19.97	1	20.19	20.19	0	52,007	0.00%
2021/10/05	9	20.29	9	20.18	20.19	0	52,465	0.00%
2021/10/04	0	0.00	4	20.51	20.50	-4	52,924	-0.01%
2021/10/01	2	20.86	4	20.93	20.40	-2	53,561	0.00%
2021/09/29	40	21.20	29	21.20	21.36	11	54,005	0.02%
2021/09/28	0	0.00	10	21.51	21.42	-10	53,858	-0.02%
2021/09/27	40	21.31	38	21.20	21.16	2	54,639	0.00%
2021/09/24	1	19.90	5	20.37	20.49	-4	54,162	-0.01%
2021/09/23	45	20.31	21	20.02	19.95	24	53,692	0.04%
2021/09/22	80	19.69	83	19.79	20.01	-3	53,680	-0.01%
2021/09/17	0	0.00	5	20.50	20.58	-5	53,300	-0.01%
2021/09/16	2	20.12	2	20.34	20.26	0	53,688	0.00%
2021/09/15	10	20.53	3	20.59	20.34	7	53,317	0.01%
2021/09/14	3	21.36	1	21.44	21.36	2	53,251	0.00%
2021/09/13	0	0.00	3	21.60	21.48	-3	53,208	-0.01%
2021/09/10	4	21.67	6	21.49	21.66	-2	53,455	0.00%
2021/09/09	2	20.78	0	0.00	20.78	2	53,825	0.00%
2021/09/08	16	21.24	0	0.00	21.04	16	54,070	0.03%
2021/09/07	9	21.17	2	21.00	21.35	7	54,161	0.01%
2021/09/06	5	21.23	9	20.80	21.09	-4	54,854	-0.01%
2021/09/03	2	20.05	3	20.47	20.40	-1	55,214	0.00%
2021/09/02	1	20.40	0	0.00	20.31	1	55,242	0.00%
2021/09/01	8	20.21	41	19.96	20.35	-33	55,239	-0.06%
2021/08/31	17	19.06	3	19.64	19.12	14	54,997	0.03%
2021/08/30	17.1	19.81	1	19.60	19.65	16.1	54,788	0.03%
2021/08/27	8	19.85	8	20.35	20.12	0	55,002	0.00%
2021/08/26	10.1	20.07	0	0.00	19.99	10.1	54,769	0.02%
2021/08/25	7	20.83	9	20.85	20.74	-2	54,789	0.00%
2021/08/24	2	20.29	6	20.45	20.76	-4	55,104	-0.01%
2021/08/23	6	19.89	20	20.18	20.13	-14	55,430	-0.03%
2021/08/20	16	20.05	2	19.61	19.45	14	55,395	0.03%
2021/08/19	4	20.86	0	0.00	20.84	4	54,892	0.01%
2021/08/18	6	20.90	2	21.18	21.64	4	55,097	0.01%
2021/08/12	8	22.10	4	22.24	22.03	4	56,640	0.01%
2021/08/11	0	0.00	13	22.47	22.41	-13	56,554	-0.02%
2021/08/10	1	21.28	12	21.55	21.80	-11	56,140	-0.02%
2021/08/09	1	20.83	82	21.92	22.00	-81	56,752	-0.14%
2021/08/06	2	20.88	1	21.02	20.94	1	56,885	0.00%
2021/08/05	22.1	21.59	5	21.45	21.32	17.1	56,806	0.03%
2021/08/04	0	0.00	5	21.47	21.39	-5	56,932	-0.01%
2021/08/03	1	21.59	8	21.16	21.49	-7	57,424	-0.01%
2021/08/02	27	20.25	30	20.94	21.29	-3	58,146	-0.01%
2021/07/30	8	20.13	20	19.93	19.93	-12	57,223	-0.02%
2021/07/29	22	21.04	3	21.54	21.09	19	57,268	0.03%
2021/07/28	25	20.25	1	20.73	20.56	24	56,797	0.04%
2021/07/27	3	21.89	2	21.71	21.37	1	55,596	0.00%
2021/07/26	91	22.62	35	22.64	21.70	56	55,241	0.10%
2021/07/23	4	24.46	0	0.00	24.36	4	54,355	0.01%
2021/07/20	0	0.00	1	25.00	24.74	-1	55,085	0.00%
2021/07/19	34	24.32	33	24.82	24.76	1	55,818	0.00%
2021/07/16	40	25.31	40	25.05	25.11	0	55,652	0.00%
2021/07/15	0	0.00	1	25.23	25.42	-1	55,977	0.00%
2021/07/14	2	24.58	0	0.00	24.71	2	56,103	0.00%
2021/07/13	0	0.00	12	25.45	25.27	-12	56,398	-0.02%
2021/07/12	20	25.33	0	0.00	25.20	20	56,399	0.04%
2021/07/09	9	24.68	2	24.53	24.70	7	56,677	0.01%
2021/07/07	13	25.94	0	0.00	25.76	13	56,131	0.02%
2021/07/06	1	25.27	0	0.00	25.35	1	56,371	0.00%
2021/07/05	0	0.00	3	25.51	25.18	-3	56,721	-0.01%
2021/07/02	17.1	25.69	20	26.00	25.60	-2.9	56,612	-0.01%
2021/07/01	3	26.59	0	0.00	26.80	3	56,584	0.01%
2021/06/29	3	26.69	0	0.00	26.87	3	57,445	0.01%
2021/06/24	0	0.00	2	26.52	26.55	-2	58,375	0.00%
2021/06/22	0	0.00	5	26.17	26.23	-5	59,064	-0.01%
2021/06/21	5	25.68	9	25.69	25.62	-4	59,625	-0.01%
2021/06/18	5	26.15	4	26.30	25.90	1	59,892	0.00%
2021/06/16	6	26.94	2	26.85	26.55	4	60,226	0.01%
2021/06/15	5	27.43	3	27.29	27.30	2	60,423	0.00%
2021/06/11	67	28.22	2	28.19	28.14	65	60,233	0.11%
2021/06/09	0	0.00	7	28.38	28.25	-7	60,035	-0.01%
2021/06/08	13	28.09	5	28.78	27.80	8	60,409	0.01%
2021/06/07	19	28.55	0	0.00	28.51	19	60,076	0.03%
2021/06/04	3	28.80	18	28.78	29.47	-15	60,214	-0.02%
2021/06/03	10	28.95	14	28.79	28.92	-4	60,346	-0.01%
2021/06/02	88	29.03	20	28.75	28.65	68	61,620	0.11%
2021/06/01	4	28.81	3	28.95	28.89	1	62,306	0.00%
2021/05/31	3	28.63	3	28.63	28.61	0	62,661	0.00%
2021/05/28	4	29.52	1	29.45	29.68	3	62,538	0.00%
2021/05/27	5	29.47	4	29.61	29.36	1	63,013	0.00%
2021/05/26	13	29.39	17	29.47	29.22	-4	63,302	-0.01%
2021/05/25	19	27.99	17	27.85	28.93	2	63,340	0.00%
2021/05/24	4	26.83	0	0.00	26.91	4	63,378	0.01%
2021/05/21	7	26.64	25	27.42	26.90	-18	63,938	-0.03%
2021/05/20	1	27.11	3	27.17	27.14	-2	64,188	0.00%
2021/05/19	13	27.26	0	0.00	27.08	13	64,324	0.02%
2021/05/18	4	27.39	17	27.41	27.33	-13	64,764	-0.02%
2021/05/17	9	27.40	18	27.28	27.43	-9	64,857	-0.01%
2021/05/14	0	0.00	10	26.13	26.26	-10	65,017	-0.02%
2021/05/13	6	25.22	1	25.30	24.98	5	65,378	0.01%
2021/05/12	2	25.48	8	25.58	25.55	-6	65,563	-0.01%
2021/05/11	3	24.97	4	25.03	25.43	-1	65,262	0.00%
2021/05/10	15	25.25	9	24.61	24.60	6	64,753	0.01%
2021/05/07	10	26.02	7	26.02	25.83	3	64,064	0.00%
2021/05/06	5	25.84	7	26.44	25.84	-2	64,535	0.00%
2021/05/05	2	25.74	5	25.98	26.03	-3	64,232	0.00%
2021/05/04	0	0.00	10	25.87	25.81	-10	64,940	-0.02%
2021/05/03	7	25.73	0	0.00	25.70	7	65,860	0.01%
2021/04/29	23	26.61	105	26.64	26.63	-82	65,911	-0.12%	大賣/
2021/04/28	11	26.07	11	26.02	26.00	0	65,872	0.00%
2021/04/27	204	25.86	150	25.83	25.95	54	66,398	0.08%	大買/大賣/
2021/04/26	20	26.60	30	26.73	26.58	-10	66,161	-0.02%
2021/04/23	19.2	26.82	1	26.40	26.60	18.2	65,752	0.03%
2021/04/22	52	25.81	62	26.04	26.01	-10	65,695	-0.02%
2021/04/21	102	25.75	101	26.05	26.30	1	65,837	0.00%	大買/大賣/
2021/04/20	6	26.33	125	26.33	26.34	-119	66,453	-0.18%	大賣/鉅額交易
2021/04/19	23	25.92	18	25.79	25.93	5	66,812	0.01%
2021/04/16	1	25.01	2	24.99	24.93	-1	66,827	0.00%
2021/04/15	111	24.83	126	24.39	24.44	-15	67,199	-0.02%	大買/大賣/
2021/04/14	6	25.52	42	25.38	25.37	-36	67,247	-0.05%
2021/04/13	0	0.00	2	25.66	25.19	-2	68,223	0.00%
2021/04/12	57	25.30	140	25.36	25.37	-83	68,472	-0.12%	大賣/
2021/04/09	88	26.29	2	25.88	25.87	86	68,726	0.13%
2021/04/08	7	26.63	67	26.69	26.75	-60	69,095	-0.09%
2021/04/07	98	26.74	30	27.53	26.31	68	69,449	0.10%
2021/04/06	97	27.42	62	27.85	27.18	35	68,829	0.05%
2021/04/01	13	26.77	70	26.84	26.82	-57	69,271	-0.08%
2021/03/31	122	26.48	1	26.40	26.31	121	68,996	0.18%	大買/鉅額交易
2021/03/30	71	26.86	52	27.25	27.00	19	68,760	0.03%
2021/03/29	1	26.70	129	26.88	26.60	-128	68,821	-0.19%	大賣/鉅額交易
2021/03/26	21	26.00	16	26.17	26.39	5	68,631	0.01%
2021/03/25	3	25.33	2	25.52	25.50	1	68,544	0.00%
2021/03/24	57	25.76	3	26.21	25.48	54	68,339	0.08%
2021/03/23	7	25.90	14	26.61	25.82	-7	68,122	-0.01%
2021/03/22	11	26.40	4	26.51	26.37	7	67,667	0.01%
2021/03/19	128	26.99	40	25.98	25.98	88	67,292	0.13%	大買/
2021/03/18	66	27.67	156	27.86	27.74	-90	66,343	-0.14%	大賣/
2021/03/17	51	27.51	51	27.74	27.22	0	66,261	0.00%
2021/03/16	3	27.07	4	27.00	27.12	-1	65,722	0.00%
2021/03/15	55	27.05	0	0.00	26.58	55	65,446	0.08%
2021/03/12	30	27.58	330	27.61	27.65	-300	64,891	-0.46%	大賣/鉅額交易
2021/03/11	553	27.17	4	26.87	27.47	549	64,840	0.85%	大買/鉅額交易
2021/03/10	86	26.34	85	26.68	26.17	1	64,721	0.00%
2021/03/09	20	26.39	208	25.54	26.53	-188	64,191	-0.29%	大賣/鉅額交易
2021/03/08	74	28.02	6	27.60	26.85	68	63,918	0.11%
2021/03/05	31	28.11	64	28.27	28.00	-33	63,568	-0.05%
2021/03/04	30	29.27	0	0.00	28.81	30	63,789	0.05%
2021/03/03	16	30.11	43	29.82	30.26	-27	63,452	-0.04%
2021/03/02	61	29.81	1	30.34	28.60	60	63,490	0.09%
2021/02/25	23	31.42	14	31.73	31.50	9	62,523	0.01%
2021/02/24	26	31.36	8	31.08	30.97	18	62,991	0.03%
2021/02/23	4	33.05	2	32.77	33.13	2	61,686	0.00%
2021/02/22	38	34.33	4	34.99	33.65	34	61,214	0.06%
2021/02/19	1	34.58	1	35.34	35.14	0	60,524	0.00%
2021/02/18	25	35.82	3	37.20	35.65	22	60,570	0.04%
2021/02/17	18	36.94	2	36.89	37.10	16	60,470	0.03%
2021/02/05	12	32.46	12	32.62	32.55	0	60,937	0.00%
2021/02/04	2	31.74	13	31.71	31.11	-11	60,297	-0.02%
2021/02/02	2	30.65	25	30.38	30.68	-23	59,600	-0.04%
2021/02/01	1	29.99	1	29.73	30.05	0	61,002	0.00%
2021/01/29	56	29.85	51	30.00	29.60	5	61,874	0.01%
2021/01/28	13	29.75	7	29.74	29.82	6	62,941	0.01%
2021/01/27	16	31.02	2	31.03	30.99	14	63,524	0.02%
2021/01/26	8	31.59	18	31.62	31.21	-10	64,052	-0.02%
2021/01/25	2	32.14	28	31.75	32.13	-26	63,771	-0.04%
2021/01/22	6	31.18	1	31.15	31.00	5	63,257	0.01%
2021/01/21	26	31.32	17	31.00	31.47	9	63,831	0.01%
2021/01/20	25	30.38	16	30.63	30.21	9	63,501	0.01%
2021/01/19	5	30.91	3	31.13	31.00	2	63,125	0.00%
2021/01/18	7	30.67	17	30.95	31.16	-10	64,323	-0.02%
2021/01/15	9	30.50	14	30.60	30.30	-5	65,015	-0.01%
2021/01/14	10	31.21	8	31.42	30.73	2	65,015	0.00%
2021/01/13	39	32.08	62	32.28	31.90	-23	64,663	-0.04%
2021/01/12	9	30.60	22	30.81	31.25	-13	63,872	-0.02%
2021/01/11	26	30.97	12	31.08	31.21	14	64,276	0.02%
2021/01/08	58	31.27	13	31.68	30.87	45	64,478	0.07%
2021/01/07	53	30.69	87	30.56	30.74	-34	64,738	-0.05%
2021/01/06	41	29.64	4	29.79	29.73	37	64,063	0.06%
2021/01/05	15	28.26	35	28.76	28.97	-20	63,235	-0.03%
2021/01/04	15	28.35	0	0.00	28.51	15	64,616	0.02%
2020/12/31	36	27.47	41	27.98	27.89	-5	63,769	-0.01%
2020/12/30	10	26.88	14	26.89	26.98	-4	62,736	-0.01%
2020/12/29	14	26.44	4	26.45	26.41	10	62,019	0.02%
2020/12/28	0	0.00	40	26.54	26.60	-40	61,570	-0.06%
2020/12/24	11	25.95	0	0.00	25.77	11	60,786	0.02%
2020/12/23	20	25.94	6	26.08	25.95	14	60,458	0.02%
2020/12/22	0	0.00	46	26.22	25.98	-46	60,044	-0.08%
2020/12/21	20	25.97	7	25.96	26.08	13	60,427	0.02%
2020/12/17	0	0.00	63	25.97	26.05	-63	61,546	-0.10%
2020/12/16	3	25.33	0	0.00	25.44	3	62,028	0.00%
2020/12/11	8	25.11	1	24.74	24.66	7	63,708	0.01%
2020/12/10	8	25.36	0	0.00	25.30	8	63,796	0.01%
2020/12/09	5	25.93	0	0.00	25.65	5	63,947	0.01%
2020/12/08	3	25.85	15	25.84	25.93	-12	64,446	-0.02%
2020/12/07	12	26.04	2	25.84	26.00	10	64,796	0.02%
2020/12/04	26	26.21	0	0.00	26.37	26	65,287	0.04%
2020/12/03	11	26.39	5	26.24	26.40	6	65,789	0.01%
2020/12/02	34	26.43	38	26.59	26.50	-4	65,943	-0.01%
2020/12/01	28	25.86	0	0.00	26.19	28	66,497	0.04%
2020/11/30	23	26.18	87	26.31	26.11	-64	66,230	-0.10%
2020/11/27	0	0.00	10	25.48	25.32	-10	65,693	-0.02%
2020/11/26	15	24.80	0	0.00	24.99	15	65,870	0.02%
2020/11/25	58	25.27	0	0.00	24.99	58	66,534	0.09%
2020/11/24	43	25.22	10	25.31	25.17	33	67,132	0.05%
2020/11/23	2	25.15	67	25.31	25.62	-65	67,486	-0.10%
2020/11/20	27	24.72	2	24.65	24.65	25	67,228	0.04%
2020/11/18	0	0.00	72	24.55	24.44	-72	67,692	-0.11%
2020/11/17	6	24.20	2	24.26	24.20	4	67,783	0.01%
2020/11/16	10	23.84	29	23.96	24.00	-19	68,896	-0.03%
2020/11/13	54	23.65	0	0.00	23.45	54	69,377	0.08%
2020/11/12	49	24.56	2	24.44	24.39	47	69,146	0.07%
2020/11/11	5	24.91	10	24.86	24.91	-5	70,981	-0.01%
2020/11/10	8	25.08	2	25.04	25.00	6	71,327	0.01%
2020/11/09	12	24.77	52	24.93	25.11	-40	71,501	-0.06%
2020/11/06	0	0.00	5	24.17	23.96	-5	71,853	-0.01%
2020/11/05	20	24.16	13	24.31	24.07	7	72,531	0.01%
2020/11/04	0	0.00	15	23.24	23.54	-15	72,574	-0.02%
2020/11/03	9	22.96	2	23.05	23.12	7	72,548	0.01%
2020/11/02	10	22.75	10	22.60	22.50	0	72,839	0.00%
2020/10/30	0	0.00	2	23.01	22.77	-2	73,671	0.00%
2020/10/29	50	22.43	58	22.66	23.08	-8	74,634	-0.01%
2020/10/28	6	22.66	50	22.82	22.78	-44	74,733	-0.06%
2020/10/27	50	22.45	0	0.00	22.53	50	76,053	0.07%
2020/10/26	16	22.63	6	23.41	22.68	10	76,336	0.01%
2020/10/23	0	0.00	21	23.56	23.69	-21	75,653	-0.03%
2020/10/21	6	23.20	31	23.11	23.10	-25	75,469	-0.03%
2020/10/20	15	23.07	5	23.01	23.07	10	76,421	0.01%
2020/10/19	43	23.37	26	23.65	23.17	17	77,816	0.02%
2020/10/16	4	23.10	0	0.00	23.25	4	77,594	0.01%
2020/10/15	7	23.01	36	23.25	23.22	-29	77,773	-0.04%
2020/10/14	5	22.93	0	0.00	22.87	5	78,416	0.01%
2020/10/13	15	22.85	17	22.86	23.00	-2	79,562	0.00%
2020/10/12	29	22.22	108	22.40	22.94	-79	80,997	-0.10%	大賣/
2020/10/08	7	21.86	5	21.80	21.78	2	80,404	0.00%
2020/10/06	3	21.48	0	0.00	21.61	3	83,522	0.00%
2020/10/05	1	21.27	1	21.50	21.30	0	84,636	0.00%
2020/09/30	10	21.39	10	21.60	21.37	0	86,089	0.00%
2020/09/24	10	20.91	5	21.24	20.90	5	93,521	0.01%
2020/09/23	9	21.44	0	0.00	21.53	9	94,123	0.01%
2020/09/21	0	0.00	21	22.19	21.90	-21	94,651	-0.02%
2020/09/18	5	21.50	0	0.00	22.23	5	94,334	0.01%
2020/09/17	8	21.52	10	21.35	21.35	-2	94,011	0.00%
2020/09/16	5	21.99	10	22.07	21.92	-5	94,842	-0.01%
2020/09/15	0	0.00	3	22.14	22.18	-3	94,837	0.00%
2020/09/14	9	21.78	5	21.90	21.76	4	95,004	0.00%
2020/09/11	0	0.00	10	21.43	21.50	-10	95,307	-0.01%
2020/09/10	4	21.61	4	21.59	21.62	0	94,874	0.00%
2020/09/09	12	21.31	5	21.41	21.40	7	94,910	0.01%
2020/09/08	26	21.72	0	0.00	21.74	26	94,474	0.03%
2020/09/07	4	22.25	6	22.22	22.11	-2	94,065	0.00%
2020/09/04	31	21.97	6	22.21	21.92	25	94,368	0.03%
2020/09/03	14	22.85	9	22.90	22.88	5	93,442	0.01%
2020/09/02	4	23.02	0	0.00	22.81	4	93,706	0.00%
2020/09/01	10	22.75	0	0.00	22.84	10	94,218	0.01%
2020/08/31	28	23.43	18	23.50	23.23	10	94,211	0.01%
2020/08/28	0	0.00	63	22.52	22.55	-63	93,532	-0.07%
2020/08/27	13	21.64	6	21.79	21.79	7	93,535	0.01%
2020/08/26	8	21.87	5	22.08	22.05	3	94,039	0.00%
2020/08/25	5	22.12	2	22.39	22.17	3	95,146	0.00%
2020/08/24	1	22.10	12	22.21	22.11	-11	95,404	-0.01%
2020/08/21	3	21.75	26	21.82	21.79	-23	96,371	-0.02%
2020/08/20	10	21.46	0	0.00	21.34	10	96,394	0.01%
2020/08/19	21	22.47	0	0.00	22.40	21	95,358	0.02%
2020/08/18	35	22.71	0	0.00	22.75	35	94,808	0.04%
2020/08/17	9	22.29	259	22.37	23.05	-250	95,823	-0.26%	大賣/鉅額交易
2020/08/14	0	0.00	16	21.38	21.46	-16	93,666	-0.02%
2020/08/13	10	21.36	1	21.40	21.26	9	93,285	0.01%
2020/08/12	182	21.28	31	21.05	20.93	151	93,223	0.16%	大買/鉅額交易
2020/08/11	5	22.14	114	21.74	22.12	-109	91,844	-0.12%	大賣/鉅額交易
2020/08/10	0	0.00	81	21.31	21.54	-81	91,131	-0.09%
2020/08/07	122	21.29	52	21.67	20.68	70	90,299	0.08%	大買/
2020/08/06	125	21.46	16	21.48	21.21	109	89,565	0.12%	大買/鉅額交易
2020/08/05	95	21.46	91	21.71	21.56	4	88,842	0.00%
2020/08/04	45	21.72	90	21.95	21.92	-45	88,548	-0.05%
2020/08/03	55	21.40	50	21.81	21.51	5	88,391	0.01%
2020/07/31	91	21.01	92	21.45	21.15	-1	88,298	0.00%
2020/07/30	6	21.51	1	21.45	21.27	5	88,667	0.01%
2020/07/29	7	21.12	2	21.20	21.27	5	88,429	0.01%
2020/07/28	6	20.59	12	20.76	20.65	-6	89,284	-0.01%
2020/07/27	56	20.59	45	20.54	20.30	11	89,904	0.01%
2020/07/24	76	21.18	10	21.70	20.55	66	89,785	0.07%
2020/07/23	38	21.56	18	21.68	21.81	20	89,885	0.02%
2020/07/22	30	22.48	36	22.30	22.48	-6	89,459	-0.01%
2020/07/21	32	22.13	25	22.11	21.87	7	88,854	0.01%
2020/07/20	22	21.28	40	21.61	22.02	-18	88,460	-0.02%
2020/07/17	39	21.08	24	21.06	20.76	15	87,419	0.02%
2020/07/16	87	22.13	2	21.81	21.08	85	86,981	0.10%
2020/07/15	56	23.06	51	22.91	22.89	5	85,735	0.01%
2020/07/14	56	23.09	38	23.26	22.91	18	86,101	0.02%
2020/07/13	38	23.15	47	23.17	23.80	-9	85,217	-0.01%
2020/07/10	45	23.41	37	23.69	23.20	8	84,378	0.01%
2020/07/09	22	23.85	53	23.79	23.97	-31	83,817	-0.04%
2020/07/08	52	23.43	41	23.55	23.23	11	82,733	0.01%
2020/07/07	70	23.77	32	24.01	23.96	38	82,231	0.05%
2020/07/06	42	21.77	69	21.95	22.30	-27	80,336	-0.03%
2020/07/03	6	19.71	19	19.82	19.81	-13	78,336	-0.02%
2020/07/02	19	19.00	10	18.72	19.22	9	77,823	0.01%
2020/07/01	5	17.61	13	18.04	18.44	-8	77,280	-0.01%
2020/06/30	0	0.00	51	17.47	17.58	-51	76,726	-0.07%
2020/06/29	49	17.26	2	17.22	17.13	47	77,202	0.06%
2020/06/24	2	17.48	14	17.47	17.48	-12	77,712	-0.02%
2020/06/23	20	17.13	29	17.31	17.26	-9	79,241	-0.01%
2020/06/22	14	17.30	46	17.34	17.30	-32	79,680	-0.04%
2020/06/19	4	17.18	63	17.23	17.26	-59	81,323	-0.07%
2020/06/18	5	16.89	5	16.80	16.89	0	82,398	0.00%
2020/06/17	10	16.65	2	16.76	16.64	8	82,754	0.01%
2020/06/16	3	16.73	2	16.70	16.78	1	84,207	0.00%
2020/06/15	25	16.60	0	0.00	16.45	25	88,079	0.03%
2020/06/12	22	16.56	37	16.78	16.80	-15	89,043	-0.02%
2020/06/11	36	17.00	0	0.00	16.86	36	91,797	0.04%
2020/06/10	44	17.43	0	0.00	17.30	44	93,139	0.05%
2020/06/09	5	17.53	39	17.44	17.51	-34	95,616	-0.04%
2020/06/08	29	17.26	40	17.37	17.17	-11	96,524	-0.01%
2020/06/05	41	16.92	0	0.00	16.91	41	96,739	0.04%
2020/06/04	0	0.00	10	17.03	17.03	-10	98,613	-0.01%
2020/06/03	3	17.26	17	17.27	17.15	-14	100,476	-0.01%
2020/06/02	18	16.75	21	16.81	16.99	-3	100,488	0.00%
2020/06/01	0	0.00	60	16.47	16.76	-60	101,849	-0.06%
2020/05/29	5	15.75	3	15.91	15.91	2	100,779	0.00%
2020/05/28	19	15.95	18	16.10	15.88	1	101,788	0.00%
2020/05/27	14	15.89	0	0.00	15.81	14	102,121	0.01%
2020/05/26	10	15.75	48	15.83	15.78	-38	102,513	-0.04%
2020/05/25	15	15.49	9	15.43	15.49	6	103,997	0.01%
2020/05/22	46	15.97	51	15.68	15.45	-5	105,525	0.00%
2020/05/21	0	0.00	48	16.32	16.27	-48	105,563	-0.05%
2020/05/20	7	16.20	14	16.27	16.30	-7	106,682	-0.01%
2020/05/19	13	16.24	8	16.32	16.23	5	107,420	0.00%
2020/05/18	6	15.83	0	0.00	16.12	6	108,325	0.01%
2020/05/15	22	16.05	4	16.17	15.91	18	109,073	0.02%
2020/05/14	4	16.04	10	15.96	15.96	-6	109,474	-0.01%
2020/05/13	26	16.16	3	16.19	16.22	23	110,081	0.02%
2020/05/12	7	16.20	60	16.24	16.30	-53	111,466	-0.05%
2020/05/11	56	16.41	9	16.41	16.32	47	111,710	0.04%
2020/05/08	29	16.22	77	16.23	16.36	-48	112,983	-0.04%
2020/05/07	15	15.90	4	15.94	15.88	11	113,741	0.01%
2020/05/06	5	15.37	68	15.61	15.82	-63	113,759	-0.06%
2020/05/05	35	14.90	2	14.87	14.95	33	113,211	0.03%
2020/05/04	40	14.87	57	14.86	14.85	-17	114,910	-0.01%
2020/04/30	45	16.05	77	16.10	16.05	-32	115,230	-0.03%
2020/04/29	14	15.79	14	15.94	15.86	0	116,886	0.00%
2020/04/28	67	15.51	44	15.65	15.75	23	117,189	0.02%
2020/04/27	14	15.50	43	15.40	15.47	-29	118,500	-0.02%
2020/04/24	10	15.12	0	0.00	15.06	10	117,809	0.01%
2020/04/23	48	15.28	23	15.32	15.28	25	118,473	0.02%
2020/04/22	8	14.99	19	14.97	15.06	-11	118,696	-0.01%
2020/04/21	16	14.77	119	14.94	14.76	-103	119,368	-0.09%	大賣/鉅額交易
2020/04/17	13	15.13	98	15.29	15.38	-85	119,622	-0.07%
2020/04/16	12	14.82	11	14.79	14.86	1	118,561	0.00%
2020/04/15	10	14.95	36	15.05	14.87	-26	118,464	-0.02%
2020/04/14	18	14.79	12	14.77	14.90	6	118,887	0.01%
2020/04/13	61	14.65	100	14.61	14.55	-39	119,381	-0.03%
2020/04/10	143	14.83	79	14.80	14.74	64	120,095	0.05%	大買/
2020/04/09	119	14.82	0	0.00	14.64	119	120,804	0.10%	大買/鉅額交易
2020/04/08	14	14.71	102	14.72	14.73	-88	123,007	-0.07%	大賣/
2020/04/07	128	14.97	24	14.92	14.82	104	123,000	0.08%	大買/鉅額交易
2020/04/06	47	14.64	43	14.69	14.72	4	124,101	0.00%
2020/04/01	9	14.31	76	14.47	14.34	-67	125,524	-0.05%
2020/03/31	30	14.29	217	14.23	14.22	-187	124,706	-0.15%	大賣/鉅額交易
2020/03/30	17	13.94	220	14.14	14.18	-203	124,138	-0.16%	大賣/鉅額交易
2020/03/27	179	14.46	56	14.46	14.28	123	123,724	0.10%	大買/鉅額交易
2020/03/26	48	14.27	32	14.18	14.31	16	122,463	0.01%
2020/03/25	21	14.05	23	14.09	14.12	-2	121,637	0.00%
2020/03/24	74	13.25	38	13.30	13.19	36	120,275	0.03%
2020/03/23	9	12.57	10	12.72	12.61	-1	119,449	0.00%
2020/03/20	506	13.22	474	13.11	13.10	32	121,361	0.03%	大買/大賣/
2020/03/19	244	12.51	990	12.26	12.24	-746	120,606	-0.62%	大買/大賣/鉅額交易
2020/03/18	102	14.02	119	14.00	13.72	-17	118,641	-0.01%	大買/大賣/
2020/03/17	368	14.23	241	13.52	13.85	127	118,192	0.11%	大買/大賣/鉅額交易
2020/03/16	251	15.23	183	14.85	14.68	68	115,055	0.06%	大買/大賣/
2020/03/13	92	14.75	28	14.81	15.60	64	113,066	0.06%
2020/03/12	28	15.96	18	16.03	15.93	10	110,879	0.01%
2020/03/11	51	16.85	61	17.14	16.60	-10	109,796	-0.01%
2020/03/10	423	16.32	221	16.34	16.88	202	109,172	0.19%	大買/大賣/鉅額交易
2020/03/09	102	16.36	357	16.03	16.02	-255	107,390	-0.24%	大買/大賣/鉅額交易
2020/03/06	408	17.70	53	17.62	17.52	355	105,376	0.34%	大買/鉅額交易
2020/03/05	120	17.38	314	17.68	17.97	-194	104,863	-0.19%	大買/大賣/鉅額交易
2020/03/04	100	17.02	41	17.05	16.97	59	104,823	0.06%
2020/03/03	351	17.07	210	16.97	16.92	141	104,459	0.13%	大買/大賣/鉅額交易
2020/03/02	349	16.52	162	16.78	16.80	187	103,556	0.18%	大買/大賣/鉅額交易
2020/02/27	20	17.00	2	16.93	16.93	18	102,922	0.02%
2020/02/26	207	17.09	11	17.08	17.09	196	103,411	0.19%	大買/鉅額交易
2020/02/25	21	16.77	505	16.75	16.81	-484	103,169	-0.47%	大賣/鉅額交易
2020/02/24	14	17.09	2	17.21	17.23	12	102,953	0.01%
2020/02/21	3	17.43	60	17.65	17.74	-57	101,996	-0.06%
2020/02/20	7	17.24	2	17.41	17.40	5	101,308	0.00%
2020/02/19	3	16.98	16	17.16	17.20	-13	101,621	-0.01%
2020/02/18	204	16.90	10	17.03	16.85	194	101,222	0.19%	大買/鉅額交易
2020/02/17	1	17.01	7	16.94	17.11	-6	100,255	-0.01%
2020/02/14	223	16.74	372	16.60	16.74	-149	99,770	-0.15%	大買/大賣/鉅額交易
2020/02/13	139	16.56	11	16.61	16.55	128	101,630	0.13%	大買/鉅額交易
2020/02/12	219	16.60	2	16.63	16.64	217	102,310	0.21%	大買/鉅額交易
2020/02/11	195	16.60	186	16.59	16.70	9	102,559	0.01%	大買/大賣/
2020/02/10	3	16.05	3	16.15	16.08	0	101,871	0.00%
2020/02/07	42	15.97	365	15.95	16.00	-323	101,395	-0.32%	大賣/鉅額交易
2020/02/06	251	16.05	201	16.11	16.15	50	103,864	0.05%	大買/大賣/
2020/02/05	494	15.75	344	15.80	15.84	150	104,816	0.14%	大買/大賣/鉅額交易
2020/02/04	89	15.07	41	15.22	15.42	48	105,142	0.05%
2020/02/03	102	14.74	151	14.96	15.16	-49	103,469	-0.05%	大買/大賣/
2020/01/31	227	15.47	125	15.43	15.38	102	101,158	0.10%	大買/大賣/鉅額交易
2020/01/30	49	15.51	780	15.21	15.16	-731	100,737	-0.73%	大賣/鉅額交易
2020/01/20	12	19.39	0	0.00	19.32	12	99,392	0.01%
2020/01/17	5	19.30	70	19.17	19.17	-65	100,436	-0.06%
2020/01/15	130	19.56	2	19.30	19.28	128	100,915	0.13%	大買/鉅額交易
2020/01/14	106	19.81	100	19.99	19.77	6	100,863	0.01%	大買/
2020/01/13	40	19.54	10	19.56	19.61	30	100,877	0.03%
2020/01/10	103	19.45	108	19.60	19.45	-5	101,896	0.00%	大買/大賣/
2020/01/08	5	19.21	0	0.00	19.16	5	103,998	0.00%
2020/01/07	213	19.44	0	0.00	19.45	213	103,724	0.21%	大買/鉅額交易
2020/01/06	5	19.60	7	19.49	19.47	-2	107,032	0.00%
2020/01/03	88	19.70	170	19.81	19.50	-82	107,236	-0.08%	大賣/
2020/01/02	437	19.68	203	19.77	19.65	234	107,207	0.22%	大買/大賣/鉅額交易
2019/12/31	100	19.19	122	19.08	19.08	-22	104,516	-0.02%	大賣/
2019/12/30	207	19.20	8	19.15	19.22	199	103,834	0.19%	大買/鉅額交易
2019/12/27	10	18.98	56	18.95	18.95	-46	101,913	-0.05%
2019/12/26	8	18.50	1	18.60	18.58	7	99,770	0.01%
2019/12/25	38	18.47	0	0.00	18.43	38	99,736	0.04%
2019/12/24	37	18.49	0	0.00	18.53	37	100,205	0.04%
2019/12/23	18	18.82	102	18.67	18.66	-84	100,419	-0.08%	大賣/
2019/12/20	61	19.01	45	18.98	18.95	16	100,187	0.02%
2019/12/19	22	18.94	72	18.98	18.89	-50	100,209	-0.05%
2019/12/18	142	19.04	47	19.11	19.10	95	101,628	0.09%	大買/
2019/12/17	5	18.60	161	18.76	19.13	-156	101,104	-0.15%	大賣/鉅額交易
2019/12/16	121	18.54	23	18.55	18.41	98	99,310	0.10%	大買/
2019/12/13	149	18.40	243	18.44	18.43	-94	99,241	-0.09%	大買/大賣/
2019/12/12	41	18.02	10	18.15	17.94	31	97,603	0.03%
2019/12/11	10	18.00	9	18.02	18.01	1	97,436	0.00%
2019/12/10	31	17.90	10	17.96	17.98	21	98,230	0.02%
2019/12/09	31	18.02	106	17.99	17.94	-75	99,685	-0.08%	大賣/
2019/12/06	5	17.99	12	17.99	17.97	-7	99,949	-0.01%
2019/12/05	311	17.81	14	17.88	17.72	297	100,847	0.29%	大買/鉅額交易
2019/12/04	13	17.50	38	17.65	17.65	-25	101,169	-0.02%
2019/12/03	40	17.50	217	17.59	17.61	-177	104,524	-0.17%	大賣/鉅額交易
2019/12/02	50	17.61	160	17.59	17.49	-110	106,356	-0.10%	大賣/鉅額交易
2019/11/29	181	17.56	1,201	17.38	17.28	-1,020	106,642	-0.96%	大買/大賣/鉅額交易
2019/11/28	35	18.03	230	18.14	17.97	-195	105,927	-0.18%	大賣/鉅額交易
2019/11/27	72	18.12	66	18.19	18.15	6	106,763	0.01%
2019/11/26	463	18.28	165	18.29	18.21	298	107,440	0.28%	大買/大賣/鉅額交易
2019/11/25	220	18.01	60	18.03	18.08	160	108,377	0.15%	大買/鉅額交易
2019/11/22	105	18.12	9	18.31	18.01	96	109,316	0.09%	大買/
2019/11/21	24	18.20	170	18.12	18.18	-146	110,006	-0.13%	大賣/鉅額交易
2019/11/20	310	18.68	317	18.53	18.52	-7	111,514	-0.01%	大買/大賣/
2019/11/19	112	18.56	95	18.75	18.74	17	111,792	0.02%	大買/
2019/11/18	246	18.41	192	18.57	18.60	54	111,440	0.05%	大買/大賣/
2019/11/15	137	18.47	17	18.51	18.48	120	112,071	0.11%	大買/鉅額交易
2019/11/14	4	18.51	4	18.55	18.51	0	113,840	0.00%
2019/11/13	3	18.45	0	0.00	18.44	3	115,496	0.00%
2019/11/12	51	18.45	0	0.00	18.49	51	115,998	0.04%
2019/11/11	17	18.79	6	18.90	18.67	11	114,614	0.01%
2019/11/08	123	19.49	7	19.54	19.29	116	113,668	0.10%	大買/鉅額交易
2019/11/07	562	19.32	410	19.34	19.29	152	113,895	0.13%	大買/大賣/鉅額交易
2019/11/06	25	19.42	35	19.44	19.43	-10	114,191	-0.01%
2019/11/05	339	19.61	383	19.65	19.75	-44	114,980	-0.04%	大買/大賣/
2019/11/04	319	19.20	209	19.29	19.27	110	114,757	0.10%	大買/大賣/鉅額交易
2019/11/01	7	18.67	121	18.81	18.97	-114	114,931	-0.10%	大賣/鉅額交易
2019/10/31	24	18.43	0	0.00	18.41	24	114,583	0.02%
2019/10/30	360	18.51	120	18.37	18.37	240	116,580	0.21%	大買/大賣/鉅額交易
2019/10/29	2	18.71	3	18.59	18.62	-1	118,105	0.00%
2019/10/28	113	18.59	58	18.60	18.59	55	120,240	0.05%	大買/
2019/10/25	100	18.26	50	18.35	18.31	50	119,565	0.04%
2019/10/24	15	18.47	5	18.36	18.36	10	119,662	0.01%
2019/10/23	12	18.49	3	18.56	18.56	9	119,731	0.01%
2019/10/22	38	18.52	5	18.45	18.45	33	121,693	0.03%
2019/10/21	172	18.51	166	18.47	18.55	6	122,245	0.00%	大買/大賣/
2019/10/18	65	18.85	470	18.72	18.65	-405	123,862	-0.33%	大賣/鉅額交易
2019/10/17	19	18.98	0	0.00	18.94	19	124,305	0.02%
2019/10/16	112	18.97	371	19.12	18.90	-259	124,663	-0.21%	大買/大賣/鉅額交易
2019/10/15	0	0.00	5	19.03	18.94	-5	123,844	0.00%
2019/10/14	306	18.84	101	18.94	19.04	205	124,604	0.16%	大買/大賣/鉅額交易
2019/10/09	13	18.00	32	18.01	18.00	-19	123,924	-0.02%
2019/10/08	2	17.71	9	18.03	18.21	-7	125,025	-0.01%
2019/10/07	30	17.54	0	0.00	17.52	30	125,967	0.02%
2019/10/04	7	17.65	105	17.70	17.63	-98	127,394	-0.08%	大賣/
2019/10/03	309	17.53	0	0.00	17.52	309	128,866	0.24%	大買/鉅額交易
2019/10/02	3	17.74	0	0.00	17.82	3	131,915	0.00%
2019/10/01	15	17.94	105	17.97	17.95	-90	133,558	-0.07%	大賣/
2019/09/27	218	18.12	8	18.14	18.12	210	136,321	0.15%	大買/鉅額交易
2019/09/26	54	18.35	21	18.40	18.25	33	137,189	0.02%
2019/09/25	45	18.18	42	18.28	18.29	3	137,767	0.00%
2019/09/24	114	18.40	141	18.31	18.41	-27	141,848	-0.02%	大買/大賣/
2019/09/23	251	18.14	516	18.32	18.06	-265	142,313	-0.19%	大買/大賣/鉅額交易
2019/09/20	115	18.56	138	18.66	18.68	-23	142,657	-0.02%	大買/大賣/
2019/09/19	317	18.62	306	18.42	18.37	11	143,692	0.01%	大買/大賣/
2019/09/18	102	18.55	102	18.43	18.55	0	145,974	0.00%	大買/大賣/
2019/09/17	108	18.56	1,109	18.48	18.45	-1,001	147,301	-0.68%	大買/大賣/鉅額交易
2019/09/16	420	18.91	350	18.74	18.75	70	148,781	0.05%	大買/大賣/
2019/09/12	172	18.89	10	18.81	18.87	162	152,954	0.11%	大買/鉅額交易
2019/09/11	199	18.66	159	18.86	18.67	40	155,563	0.03%	大買/大賣/
2019/09/10	615	19.00	247	18.82	18.76	368	154,897	0.24%	大買/大賣/鉅額交易
2019/09/09	88	19.12	592	19.22	19.03	-504	156,300	-0.32%	大賣/鉅額交易
2019/09/06	161	18.92	266	19.00	18.93	-105	156,112	-0.07%	大買/大賣/鉅額交易
2019/09/05	29	18.92	97	18.91	19.02	-68	157,771	-0.04%
2019/09/04	4	18.28	15	18.26	18.28	-11	155,014	-0.01%
2019/09/03	430	18.14	37	18.08	18.01	393	156,205	0.25%	大買/鉅額交易
2019/09/02	6	18.14	14	18.12	18.17	-8	158,868	-0.01%
2019/08/30	10	17.87	44	17.90	17.84	-34	158,860	-0.02%
2019/08/29	157	17.51	222	17.71	17.61	-65	159,844	-0.04%	大買/大賣/
2019/08/28	603	17.94	806	17.67	17.67	-203	160,633	-0.13%	大買/大賣/鉅額交易
2019/08/27	575	17.75	279	18.00	18.01	296	161,911	0.18%	大買/大賣/鉅額交易
2019/08/26	21	17.50	292	17.46	17.51	-271	161,814	-0.17%	大賣/鉅額交易
2019/08/23	53	17.97	261	18.09	18.13	-208	162,540	-0.13%	大賣/鉅額交易
2019/08/22	137	17.77	121	17.66	17.57	16	161,653	0.01%	大買/大賣/
2019/08/21	600	17.65	380	17.68	17.69	220	163,617	0.13%	大買/大賣/鉅額交易
2019/08/20	910	17.66	512	17.70	17.72	398	166,328	0.24%	大買/大賣/鉅額交易
2019/08/19	731	17.45	349	17.46	17.54	382	166,542	0.23%	大買/大賣/鉅額交易
2019/08/16	416	17.13	25	17.01	17.15	391	166,974	0.23%	大買/鉅額交易
2019/08/15	91	16.52	1,029	16.51	16.71	-938	167,417	-0.56%	大賣/鉅額交易
2019/08/14	744	17.13	208	16.94	16.80	536	168,579	0.32%	大買/大賣/鉅額交易
2019/08/13	321	16.85	242	16.68	16.65	79	169,889	0.05%	大買/大賣/
2019/08/12	12	16.57	83	16.78	16.75	-71	171,347	-0.04%
2019/08/08	390	16.37	67	16.56	16.59	323	173,284	0.19%	大買/鉅額交易
2019/08/07	264	16.41	0	0.00	16.25	264	174,601	0.15%	大買/鉅額交易
2019/08/06	74	16.11	194	16.03	16.50	-120	175,875	-0.07%	大賣/鉅額交易
2019/08/05	284	16.94	18	17.02	16.89	266	174,465	0.15%	大買/鉅額交易
2019/08/02	667	17.11	796	16.96	17.14	-129	176,928	-0.07%	大買/大賣/鉅額交易
2019/08/01	163	17.88	1,371	17.87	17.70	-1,208	179,922	-0.67%	大買/大賣/鉅額交易
2019/07/31	217	18.09	443	18.33	18.15	-226	179,505	-0.13%	大買/大賣/鉅額交易
2019/07/30	91	18.54	102	18.63	18.59	-11	180,075	-0.01%	大賣/
2019/07/29	52	18.30	3	18.34	18.28	49	183,929	0.03%
2019/07/26	81	18.22	162	18.32	18.37	-81	184,138	-0.04%	大賣/
2019/07/25	337	18.05	156	18.24	18.23	181	183,242	0.10%	大買/大賣/鉅額交易
2019/07/24	127	18.22	123	18.16	18.05	4	183,940	0.00%	大買/大賣/
2019/07/23	205	17.72	5	17.77	17.71	200	184,066	0.11%	大買/鉅額交易
2019/07/22	191	17.83	292	17.95	17.95	-101	185,590	-0.05%	大買/大賣/鉅額交易
2019/07/19	75	17.79	73	17.94	17.85	2	183,655	0.00%
2019/07/18	111	17.55	300	17.48	17.48	-189	184,510	-0.10%	大買/大賣/鉅額交易
2019/07/17	185	17.60	151	17.68	17.72	34	185,167	0.02%	大買/大賣/
2019/07/16	383	17.73	19	17.86	17.70	364	187,845	0.19%	大買/鉅額交易
2019/07/15	513	17.70	252	17.84	18.01	261	189,807	0.14%	大買/大賣/鉅額交易
2019/07/12	67	17.90	176	18.04	18.06	-109	188,436	-0.06%	大賣/鉅額交易
2019/07/11	445	17.86	74	18.04	17.80	371	189,128	0.20%	大買/鉅額交易
2019/07/10	152	17.81	104	17.86	17.69	48	190,917	0.03%	大買/大賣/
2019/07/09	281	17.76	155	17.81	17.60	126	193,237	0.07%	大買/大賣/鉅額交易
2019/07/08	257	18.12	1,061	17.84	17.83	-804	193,506	-0.42%	大買/大賣/鉅額交易
2019/07/05	172	18.47	121	18.32	18.57	51	193,248	0.03%	大買/大賣/
2019/07/04	274	18.47	43	18.37	18.34	231	193,520	0.12%	大買/鉅額交易
2019/07/03	34	18.70	376	18.66	18.68	-342	193,608	-0.18%	大賣/鉅額交易
2019/07/02	133	18.69	456	18.80	18.68	-323	196,920	-0.16%	大買/大賣/鉅額交易
2019/07/01	967	18.49	563	18.66	18.79	404	197,553	0.20%	大買/大賣/鉅額交易
2019/06/28	143	17.74	326	17.73	17.68	-183	194,856	-0.09%	大買/大賣/鉅額交易
2019/06/27	152	17.79	511	17.86	17.86	-359	197,840	-0.18%	大買/大賣/鉅額交易
2019/06/26	224	17.40	411	17.44	17.43	-187	200,759	-0.09%	大買/大賣/鉅額交易
2019/06/25	595	17.48	165	17.80	17.22	430	201,021	0.21%	大買/大賣/鉅額交易
2019/06/24	56	17.89	436	17.90	17.93	-380	199,745	-0.19%	大賣/鉅額交易
2019/06/21	630	18.00	546	17.78	17.75	84	200,222	0.04%	大買/大賣/
2019/06/20	144	17.67	377	17.78	17.78	-233	200,277	-0.12%	大買/大賣/鉅額交易
2019/06/19	717	17.20	249	17.19	17.22	468	198,524	0.24%	大買/大賣/鉅額交易
2019/06/18	44	16.32	30	16.44	16.36	14	197,060	0.01%
2019/06/17	241	16.20	507	16.30	16.33	-266	199,276	-0.13%	大買/大賣/鉅額交易
2019/06/14	180	16.43	130	16.43	16.44	50	199,429	0.03%	大買/大賣/
2019/06/13	263	16.26	199	16.35	16.34	64	200,901	0.03%	大買/大賣/
2019/06/12	272	16.49	11	16.40	16.37	261	201,225	0.13%	大買/鉅額交易
2019/06/11	339	16.46	392	16.42	16.46	-53	202,628	-0.03%	大買/大賣/
2019/06/10	430	15.88	570	15.71	15.90	-140	202,095	-0.07%	大買/大賣/鉅額交易
2019/06/06	364	15.46	306	15.51	15.40	58	201,349	0.03%	大買/大賣/
2019/06/05	130	15.68	415	15.68	15.63	-285	202,539	-0.14%	大買/大賣/鉅額交易
2019/06/04	379	15.47	106	15.42	15.37	273	205,153	0.13%	大買/大賣/鉅額交易
2019/06/03	396	15.59	463	15.87	15.62	-67	206,885	-0.03%	大買/大賣/
2019/05/31	56	15.66	191	15.78	15.67	-135	206,346	-0.07%	大賣/鉅額交易
2019/05/30	409	15.58	322	15.63	15.56	87	207,778	0.04%	大買/大賣/
2019/05/29	38	15.54	178	15.78	15.87	-140	210,034	-0.07%	大賣/鉅額交易
2019/05/28	16	15.61	335	15.90	15.92	-319	209,672	-0.15%	大賣/鉅額交易
2019/05/27	414	15.19	396	15.27	15.35	18	212,146	0.01%	大買/大賣/
2019/05/24	358	15.23	380	15.22	15.29	-22	215,307	-0.01%	大買/大賣/
2019/05/23	406	15.25	408	15.22	15.20	-2	215,430	0.00%	大買/大賣/
2019/05/22	384	15.61	215	15.66	15.57	169	214,094	0.08%	大買/大賣/鉅額交易
2019/05/21	380	15.46	392	15.81	15.74	-12	213,321	-0.01%	大買/大賣/
2019/05/20	766	15.48	422	15.71	15.20	344	214,436	0.16%	大買/大賣/鉅額交易
2019/05/17	405	15.70	440	16.17	15.63	-35	213,364	-0.02%	大買/大賣/
2019/05/16	134	15.96	266	15.98	16.02	-132	212,466	-0.06%	大買/大賣/鉅額交易
2019/05/15	44	15.71	87	15.72	16.01	-43	211,954	-0.02%
2019/05/14	872	15.49	275	15.43	15.59	597	211,239	0.28%	大買/大賣/鉅額交易
2019/05/13	67	15.34	82	15.45	15.31	-15	209,286	-0.01%
2019/05/10	308	15.30	353	15.53	15.49	-45	211,632	-0.02%	大買/大賣/
2019/05/09	406	15.35	158	15.23	15.15	248	208,242	0.12%	大買/大賣/鉅額交易
2019/05/08	209	15.91	458	15.86	15.89	-249	205,027	-0.12%	大買/大賣/鉅額交易
2019/05/07	92	16.24	71	16.30	16.01	21	205,393	0.01%
2019/05/06	632	16.50	1,183	15.91	15.85	-551	205,947	-0.27%	大買/大賣/鉅額交易
2019/05/03	26	17.54	22	17.72	17.79	4	201,148	0.00%
2019/05/02	133	17.80	0	0.00	17.75	133	201,581	0.07%	大買/鉅額交易
2019/04/30	109	17.71	47	17.84	17.88	62	202,891	0.03%	大買/
2019/04/29	263	17.74	368	17.81	18.07	-105	203,472	-0.05%	大買/大賣/鉅額交易
2019/04/26	198	17.51	50	17.46	17.61	148	203,133	0.07%	大買/鉅額交易
2019/04/25	24	18.07	12	18.14	18.08	12	202,263	0.01%
2019/04/24	164	17.96	62	18.22	18.15	102	203,189	0.05%	大買/鉅額交易
2019/04/23	76	18.21	95	18.25	18.36	-19	202,360	-0.01%
2019/04/22	416	19.04	41	19.06	18.14	375	201,609	0.19%	大買/鉅額交易
2019/04/19	227	18.85	5	19.10	18.74	222	199,147	0.11%	大買/鉅額交易
2019/04/18	38	18.64	45	18.55	18.55	-7	197,766	0.00%
2019/04/17	232	18.81	164	18.81	18.79	68	198,526	0.03%	大買/大賣/
2019/04/16	102	17.97	496	18.06	18.57	-394	197,017	-0.20%	大買/大賣/鉅額交易
2019/04/15	418	18.13	234	18.22	18.27	184	195,389	0.09%	大買/大賣/鉅額交易
2019/04/12	213	17.54	350	17.47	17.45	-137	193,747	-0.07%	大買/大賣/鉅額交易
2019/04/11	418	18.01	105	18.54	17.70	313	193,095	0.16%	大買/大賣/鉅額交易
2019/04/10	224	18.18	146	18.10	18.25	78	192,680	0.04%	大買/大賣/
2019/04/09	68	18.06	30	18.16	18.15	38	191,736	0.02%
2019/04/08	61	18.06	378	18.14	17.71	-317	190,214	-0.17%	大賣/鉅額交易
2019/04/03	220	17.14	33	17.14	17.14	187	186,229	0.10%	大買/鉅額交易
2019/04/02	118	17.13	333	17.19	17.12	-215	186,160	-0.12%	大買/大賣/鉅額交易
2019/04/01	415	16.86	104	17.08	17.13	311	185,596	0.17%	大買/大賣/鉅額交易
2019/03/29	336	16.30	260	15.94	16.32	76	181,440	0.04%	大買/大賣/
2019/03/28	135	15.32	24	15.35	15.30	111	178,934	0.06%	大買/鉅額交易
2019/03/27	5	15.45	73	15.34	15.40	-68	182,461	-0.04%
2019/03/26	498	15.14	265	15.07	15.06	233	182,285	0.13%	大買/大賣/鉅額交易
2019/03/25	34	15.45	419	15.23	15.30	-385	182,998	-0.21%	大賣/鉅額交易
2019/03/22	63	15.95	206	15.73	15.83	-143	182,926	-0.08%	大賣/鉅額交易
2019/03/21	33	16.08	66	16.16	16.11	-33	181,146	-0.02%
2019/03/20	17	16.01	10	16.12	15.91	7	183,145	0.00%
2019/03/19	24	16.22	179	16.40	16.22	-155	181,094	-0.09%	大賣/鉅額交易
2019/03/18	222	15.94	77	15.91	16.13	145	179,486	0.08%	大買/鉅額交易
2019/03/15	60	15.52	35	15.61	15.56	25	179,904	0.01%
2019/03/14	45	15.19	59	15.31	15.25	-14	178,173	-0.01%
2019/03/13	199	15.15	7	15.09	15.23	192	178,771	0.11%	大買/鉅額交易
2019/03/12	202	15.39	54	15.36	15.43	148	178,098	0.08%	大買/鉅額交易
2019/03/11	54	14.69	100	14.89	14.92	-46	177,124	-0.03%
2019/03/08	42	15.07	96	15.09	14.87	-54	179,802	-0.03%
2019/03/07	395	15.94	91	16.07	15.70	304	177,051	0.17%	大買/鉅額交易
2019/03/06	119	16.36	25	16.31	16.31	94	175,201	0.05%	大買/
2019/03/05	73	16.40	71	16.39	16.36	2	175,047	0.00%
2019/03/04	99	16.39	428	16.43	16.91	-329	172,901	-0.19%	大賣/鉅額交易
2019/02/27	35	15.35	17	15.49	15.75	18	169,919	0.01%
2019/02/26	217	15.50	184	15.71	15.40	33	169,743	0.02%	大買/大賣/
2019/02/25	35	14.66	752	14.87	15.08	-717	166,754	-0.43%	大賣/鉅額交易
2019/02/22	37	13.69	1	13.66	13.65	36	162,384	0.02%
2019/02/21	2	13.74	260	13.87	14.07	-258	162,570	-0.16%	大賣/鉅額交易
2019/02/20	34	13.85	13	13.87	13.77	21	162,898	0.01%
2019/02/19	171	13.94	145	13.98	13.75	26	164,589	0.02%	大買/大賣/
2019/02/18	11	13.42	23	13.60	13.70	-12	162,932	-0.01%
2019/02/15	20	13.38	13	13.34	13.22	7	162,934	0.00%
2019/02/14	159	13.66	219	13.71	13.76	-60	163,224	-0.04%	大買/大賣/
2019/02/13	121	13.38	238	13.36	13.49	-117	162,573	-0.07%	大買/大賣/鉅額交易
2019/02/12	122	13.38	88	13.39	13.33	34	163,470	0.02%	大買/
2019/02/11	130	12.90	67	12.88	13.19	63	164,191	0.04%	大買/
2019/01/30	61	12.50	60	12.45	12.44	1	162,878	0.00%
2019/01/29	56	12.27	53	12.27	12.44	3	163,548	0.00%
2019/01/28	81	12.55	191	12.51	12.40	-110	164,399	-0.07%	大賣/鉅額交易
2019/01/25	210	12.33	331	12.28	12.41	-121	167,551	-0.07%	大買/大賣/鉅額交易
2019/01/24	237	11.96	67	11.93	11.99	170	168,254	0.10%	大買/鉅額交易
2019/01/23	73	11.83	22	11.86	11.86	51	169,174	0.03%
2019/01/22	181	11.96	255	12.05	11.83	-74	172,207	-0.04%	大買/大賣/
2019/01/21	83	12.16	166	12.12	12.15	-83	175,567	-0.05%	大賣/
2019/01/18	9	11.91	214	11.83	11.90	-205	175,971	-0.12%	大賣/鉅額交易
2019/01/17	260	11.68	61	11.75	11.75	199	176,938	0.11%	大買/鉅額交易
2019/01/16	113	11.61	9	11.57	11.58	104	178,743	0.06%	大買/鉅額交易
2019/01/15	29	11.39	375	11.39	11.45	-346	179,950	-0.19%	大賣/鉅額交易
2019/01/14	77	11.20	10	11.16	11.13	67	183,718	0.04%
2019/01/11	142	11.28	12	11.31	11.29	130	185,048	0.07%	大買/鉅額交易
2019/01/10	113	11.23	286	11.20	11.21	-173	186,494	-0.09%	大買/大賣/鉅額交易
2019/01/09	19	11.05	224	11.23	11.37	-205	187,108	-0.11%	大賣/鉅額交易
2019/01/08	79	10.86	102	10.89	10.85	-23	186,200	-0.01%	大賣/
2019/01/07	362	10.94	152	10.90	10.87	210	186,892	0.11%	大買/大賣/鉅額交易
2019/01/04	53	10.80	34	10.76	10.81	19	186,690	0.01%
2019/01/03	26	10.41	6	10.53	10.44	20	187,653	0.01%
2019/01/02	31	10.62	71	10.47	10.32	-40	187,913	-0.02%
2018/12/28	218	10.57	314	10.68	10.74	-96	187,018	-0.05%	大買/大賣/
2018/12/27	209	10.79	85	10.81	10.66	124	186,287	0.07%	大買/鉅額交易
2018/12/26	10	10.69	118	10.66	10.48	-108	185,695	-0.06%	大賣/鉅額交易
2018/12/25	152	10.36	80	10.30	10.40	72	185,119	0.04%	大買/
2018/12/24	159	10.68	272	10.70	10.77	-113	183,668	-0.06%	大買/大賣/鉅額交易
2018/12/22	7	10.56	0	0.00	10.53	7	182,352	0.00%
2018/12/21	416	10.95	238	10.78	10.72	178	184,649	0.10%	大買/大賣/鉅額交易
2018/12/20	138	11.25	248	11.29	11.05	-110	183,653	-0.06%	大買/大賣/鉅額交易
2018/12/19	26	11.85	10	11.79	11.72	16	181,606	0.01%
2018/12/18	120	11.94	55	11.96	11.81	65	181,231	0.04%	大買/
2018/12/17	261	12.12	25	12.10	12.11	236	180,694	0.13%	大買/鉅額交易
2018/12/14	101	12.29	77	12.22	12.23	24	179,352	0.01%	大買/
2018/12/13	202	12.15	210	12.17	12.49	-8	181,911	0.00%	大買/大賣/
2018/12/12	362	12.07	114	12.02	12.05	248	179,108	0.14%	大買/大賣/鉅額交易
2018/12/11	121	11.90	30	11.92	11.87	91	178,692	0.05%	大買/
2018/12/10	37	11.80	687	11.81	11.77	-650	179,864	-0.36%	大賣/鉅額交易
2018/12/07	22	12.22	10	12.22	12.17	12	178,793	0.01%
2018/12/06	149	12.28	20	12.19	12.17	129	180,221	0.07%	大買/鉅額交易
2018/12/05	123	12.64	320	12.55	12.67	-197	178,539	-0.11%	大買/大賣/鉅額交易
2018/12/04	300	12.77	137	12.74	12.70	163	177,986	0.09%	大買/大賣/鉅額交易
2018/12/03	77	12.78	315	12.91	12.84	-238	178,431	-0.13%	大賣/鉅額交易
2018/11/30	104	12.09	133	12.11	12.04	-29	175,165	-0.02%	大買/大賣/
2018/11/29	191	12.26	17	12.29	12.07	174	174,257	0.10%	大買/鉅額交易
2018/11/28	245	11.99	58	12.16	12.16	187	173,451	0.11%	大買/鉅額交易
2018/11/27	127	12.02	70	12.04	12.04	57	171,713	0.03%	大買/
2018/11/26	40	12.09	25	12.13	12.05	15	171,686	0.01%
2018/11/23	29	12.14	8	12.12	12.08	21	170,548	0.01%
2018/11/22	51	12.36	32	12.27	12.23	19	169,400	0.01%
2018/11/21	21	12.26	55	12.29	12.45	-34	168,224	-0.02%
2018/11/20	93	12.60	32	12.58	12.46	61	168,599	0.04%
2018/11/19	30	12.81	140	12.85	12.78	-110	166,798	-0.07%	大賣/鉅額交易
2018/11/16	234	12.64	241	12.68	12.66	-7	165,801	0.00%	大買/大賣/
2018/11/15	154	12.43	23	12.45	12.47	131	163,349	0.08%	大買/鉅額交易
2018/11/14	48	12.59	53	12.60	12.43	-5	164,330	0.00%
2018/11/13	35	12.44	280	12.27	12.60	-245	163,850	-0.15%	大賣/鉅額交易
2018/11/12	154	12.35	120	12.29	12.37	34	163,958	0.02%	大買/大賣/
2018/11/09	338	12.41	308	12.72	12.34	30	165,144	0.02%	大買/大賣/
2018/11/08	188	13.02	160	13.08	12.94	28	163,577	0.02%	大買/大賣/
2018/11/07	220	13.18	94	13.10	13.08	126	162,312	0.08%	大買/鉅額交易
2018/11/06	48	12.94	27	12.98	12.75	21	161,056	0.01%
2018/11/05	160	13.07	273	13.14	13.03	-113	160,159	-0.07%	大買/大賣/鉅額交易
2018/11/02	353	13.21	382	13.27	13.32	-29	159,889	-0.02%	大買/大賣/
2018/11/01	190	12.95	441	12.88	12.94	-251	155,987	-0.16%	大買/大賣/鉅額交易
2018/10/31	288	12.32	169	12.43	12.47	119	153,453	0.08%	大買/大賣/鉅額交易
2018/10/30	363	12.08	374	12.12	12.46	-11	152,291	-0.01%	大買/大賣/
2018/10/29	715	12.47	91	12.35	12.15	624	149,136	0.42%	大買/鉅額交易
2018/10/26	252	13.11	39	13.16	12.88	213	147,648	0.14%	大買/鉅額交易
2018/10/25	243	12.72	161	12.69	12.73	82	145,882	0.06%	大買/大賣/
2018/10/24	415	13.12	350	13.45	13.27	65	142,745	0.05%	大買/大賣/
2018/10/23	56	13.49	102	13.49	13.27	-46	139,332	-0.03%	大賣/
2018/10/22	128	13.76	492	13.31	13.93	-364	137,179	-0.27%	大買/大賣/鉅額交易
2018/10/19	114	12.25	66	11.97	12.42	48	132,669	0.04%	大買/
2018/10/18	267	12.30	13	12.40	12.18	254	131,522	0.19%	大買/鉅額交易
2018/10/17	185	12.68	212	12.65	12.40	-27	130,520	-0.02%	大買/大賣/
2018/10/16	104	12.85	142	12.78	12.66	-38	130,263	-0.03%	大買/大賣/
2018/10/15	196	12.58	65	12.60	12.48	131	129,626	0.10%	大買/鉅額交易
2018/10/12	438	12.39	115	12.58	12.71	323	128,177	0.25%	大買/大賣/鉅額交易
2018/10/11	41	12.43	51	12.50	12.28	-10	126,376	-0.01%
2018/10/09	15	13.07	29	13.17	13.26	-14	124,180	-0.01%
2018/10/08	16	13.56	9	13.77	13.44	7	123,971	0.01%
2018/10/04	35	13.57	15	13.57	13.57	20	125,019	0.02%
2018/10/03	30	14.00	0	0.00	13.98	30	125,687	0.02%
2018/10/02	42	14.17	154	14.19	14.11	-112	126,583	-0.09%	大賣/鉅額交易
2018/10/01	23	14.48	70	14.46	14.50	-47	127,734	-0.04%
2018/09/28	25	14.38	15	14.59	14.57	10	129,461	0.01%
2018/09/27	185	14.22	120	14.31	14.23	65	128,178	0.05%	大買/大賣/
2018/09/26	13	14.46	15	14.35	14.62	-2	127,415	0.00%
2018/09/25	24	14.01	0	0.00	13.91	24	128,171	0.02%
2018/09/21	110	13.83	235	13.57	14.08	-125	128,343	-0.10%	大買/大賣/鉅額交易
2018/09/20	144	13.46	280	13.52	13.40	-136	126,903	-0.11%	大買/大賣/鉅額交易
2018/09/19	226	13.39	267	13.07	13.46	-41	127,899	-0.03%	大買/大賣/
2018/09/18	112	12.64	12	12.59	12.64	100	126,369	0.08%	大買/
2018/09/17	41	12.57	25	12.61	12.56	16	128,389	0.01%
2018/09/14	115	12.62	191	12.73	12.76	-76	128,601	-0.06%	大買/大賣/
2018/09/13	201	12.40	137	12.64	12.34	64	128,656	0.05%	大買/大賣/
2018/09/12	144	12.26	13	12.25	12.26	131	127,403	0.10%	大買/鉅額交易
2018/09/11	39	12.63	16	12.59	12.58	23	126,620	0.02%
2018/09/10	8	12.69	240	12.64	12.73	-232	126,909	-0.18%	大賣/鉅額交易
2018/09/07	37	12.59	626	12.64	12.87	-589	126,244	-0.47%	大賣/鉅額交易
2018/09/06	68	12.93	0	0.00	12.84	68	124,900	0.05%
2018/09/05	12	13.33	16	13.30	13.24	-4	123,056	0.00%
2018/09/04	4	13.25	6	13.34	13.43	-2	122,960	0.00%
2018/09/03	25	13.21	4	13.14	13.13	21	122,474	0.02%
2018/08/31	34	13.43	2	13.35	13.48	32	123,002	0.03%
2018/08/30	37	13.66	20	13.48	13.48	17	122,943	0.01%
2018/08/29	5	13.80	5	13.71	13.71	0	122,811	0.00%
2018/08/28	35	13.93	122	13.92	13.82	-87	123,444	-0.07%	大賣/
2018/08/27	101	13.80	20	13.65	13.85	81	123,473	0.07%	大買/
2018/08/24	7	13.11	7	13.14	13.30	0	121,965	0.00%
2018/08/23	12	13.23	2	13.40	13.19	10	122,604	0.01%
2018/08/22	8	13.14	9	13.21	13.15	-1	123,374	0.00%
2018/08/21	0	0.00	160	13.14	13.29	-160	123,427	-0.13%	大賣/鉅額交易
2018/08/20	50	12.56	40	12.63	12.48	10	121,568	0.01%
2018/08/17	83	12.88	5	12.63	12.55	78	121,055	0.06%
2018/08/16	123	12.68	54	12.77	12.90	69	119,635	0.06%	大買/
2018/08/15	36	12.95	5	13.02	12.86	31	117,957	0.03%
2018/08/14	19	13.35	19	13.39	13.25	0	117,645	0.00%
2018/08/13	9	13.17	10	13.32	13.25	-1	118,477	0.00%
2018/08/10	6	13.78	4	13.81	13.61	2	117,947	0.00%
2018/08/09	5	13.22	144	13.59	13.73	-139	117,463	-0.12%	大賣/鉅額交易
2018/08/08	153	13.39	46	13.42	13.30	107	115,925	0.09%	大買/鉅額交易
2018/08/07	5	12.94	107	13.15	13.19	-102	115,624	-0.09%	大賣/鉅額交易
2018/08/06	134	12.94	138	12.96	12.92	-4	115,590	0.00%	大買/大賣/
2018/08/03	58	13.13	5	13.22	13.06	53	114,924	0.05%
2018/08/02	206	13.54	40	13.05	13.02	166	115,138	0.14%	大買/鉅額交易
2018/08/01	432	14.53	327	14.59	14.31	105	112,525	0.09%	大買/大賣/鉅額交易
2018/07/31	112	14.50	39	14.45	14.40	73	113,494	0.06%	大買/
2018/07/30	210	14.49	14	14.53	14.32	196	114,176	0.17%	大買/鉅額交易
2018/07/27	10	14.40	2	14.49	14.43	8	114,068	0.01%
2018/07/26	140	14.79	10	14.70	14.45	130	113,998	0.11%	大買/鉅額交易
2018/07/25	13	14.91	0	0.00	14.70	13	113,652	0.01%
2018/07/24	222	14.80	266	14.44	14.82	-44	112,974	-0.04%	大買/大賣/
2018/07/23	8	14.00	316	13.97	14.21	-308	112,790	-0.27%	大賣/鉅額交易
2018/07/20	57	13.30	19	13.47	13.62	38	112,746	0.03%
2018/07/19	67	13.43	22	13.55	13.37	45	112,214	0.04%
2018/07/18	14	13.46	59	13.53	13.45	-45	113,696	-0.04%
2018/07/17	59	13.30	5	13.55	13.25	54	113,693	0.05%
2018/07/16	86	13.62	32	13.69	13.51	54	113,499	0.05%
2018/07/13	241	13.95	469	13.92	13.87	-228	113,680	-0.20%	大買/大賣/鉅額交易
2018/07/12	325	13.78	140	13.87	13.98	185	115,208	0.16%	大買/大賣/鉅額交易
2018/07/11	36	13.10	128	13.24	13.27	-92	114,434	-0.08%	大賣/
2018/07/10	85	13.70	106	13.72	13.47	-21	115,408	-0.02%	大賣/
2018/07/09	171	13.43	123	13.42	13.56	48	115,545	0.04%	大買/大賣/
2018/07/06	132	12.87	15	12.70	13.06	117	115,236	0.10%	大買/鉅額交易
2018/07/05	5	12.60	5	12.47	12.46	0	115,530	0.00%
2018/07/04	6	12.70	17	12.75	12.71	-11	114,997	-0.01%
2018/07/03	257	12.62	186	12.67	12.69	71	115,042	0.06%	大買/大賣/
2018/07/02	53	13.65	138	13.24	13.13	-85	112,451	-0.08%	大賣/
2018/06/29	146	13.70	305	13.66	13.83	-159	111,892	-0.14%	大買/大賣/鉅額交易
2018/06/28	183	13.46	72	13.56	13.53	111	110,443	0.10%	大買/鉅額交易
2018/06/27	84	14.14	170	14.30	13.65	-86	109,934	-0.08%	大賣/
2018/06/26	227	14.26	166	14.57	14.35	61	109,814	0.06%	大買/大賣/
2018/06/25	125	15.23	6	15.32	15.05	119	108,691	0.11%	大買/鉅額交易
2018/06/22	228	15.05	173	15.11	15.12	55	109,851	0.05%	大買/大賣/
2018/06/21	154	15.44	54	15.63	15.48	100	110,113	0.09%	大買/
2018/06/20	40	15.16	54	15.33	15.48	-14	112,591	-0.01%
2018/06/19	62	15.49	44	15.77	15.47	18	113,576	0.02%
2018/06/15	0	0.00	7	16.18	16.14	-7	112,691	-0.01%
2018/06/14	17	16.12	7	16.26	16.00	10	112,135	0.01%
2018/06/13	0	0.00	2	16.35	16.14	-2	112,105	0.00%
2018/06/12	104	16.25	53	16.23	16.24	51	111,941	0.05%	大買/
2018/06/11	35	15.81	11	15.77	15.87	24	111,715	0.02%
2018/06/08	15	16.11	384	15.98	15.80	-369	112,077	-0.33%	大賣/鉅額交易
2018/06/07	270	16.46	41	16.42	16.31	229	111,284	0.21%	大買/鉅額交易
2018/06/06	64	16.30	279	16.39	16.26	-215	111,442	-0.19%	大賣/鉅額交易
2018/06/05	158	16.13	283	16.25	16.36	-125	111,553	-0.11%	大買/大賣/鉅額交易
2018/06/04	142	16.11	218	15.98	16.15	-76	111,566	-0.07%	大買/大賣/
2018/06/01	60	15.69	20	15.71	15.57	40	112,388	0.04%
2018/05/31	52	15.47	44	15.56	15.74	8	113,384	0.01%
2018/05/30	18	15.17	18	15.22	15.30	0	113,842	0.00%
2018/05/29	93	15.74	0	0.00	15.60	93	113,011	0.08%
2018/05/28	238	15.88	33	15.90	15.86	205	114,034	0.18%	大買/鉅額交易
2018/05/25	55	15.81	0	0.00	15.78	55	115,440	0.05%
2018/05/24	49	15.88	62	15.91	15.83	-13	116,346	-0.01%
2018/05/23	133	16.10	8	16.06	16.05	125	116,782	0.11%	大買/鉅額交易
2018/05/22	81	16.55	37	16.46	16.36	44	116,219	0.04%
2018/05/21	73	16.84	321	16.88	16.79	-248	116,693	-0.21%	大賣/鉅額交易
2018/05/18	270	16.23	27	16.32	16.30	243	117,312	0.21%	大買/鉅額交易
2018/05/17	19	16.48	0	0.00	16.30	19	121,712	0.02%
2018/05/16	0	0.00	26	16.73	16.65	-26	125,772	-0.02%
2018/05/15	217	16.82	207	17.01	16.66	10	128,429	0.01%	大買/大賣/
2018/05/14	325	16.79	334	16.88	16.83	-9	129,866	-0.01%	大買/大賣/
2018/05/11	210	16.53	261	16.69	16.51	-51	129,839	-0.04%	大買/大賣/
2018/05/10	359	16.55	45	16.48	16.40	314	130,089	0.24%	大買/鉅額交易
2018/05/09	234	16.47	411	16.39	16.39	-177	129,823	-0.14%	大買/大賣/鉅額交易
2018/05/08	442	16.31	596	16.22	16.46	-154	129,844	-0.12%	大買/大賣/鉅額交易
2018/05/07	242	15.77	51	15.75	15.77	191	129,634	0.15%	大買/鉅額交易
2018/05/04	3	15.44	5	15.52	15.42	-2	130,277	0.00%
2018/05/03	47	15.27	65	15.24	15.38	-18	131,008	-0.01%
2018/05/02	29	15.38	1	15.35	15.35	28	132,777	0.02%
2018/04/30	150	15.67	32	15.65	15.75	118	134,059	0.09%	大買/鉅額交易
2018/04/27	208	15.35	17	15.34	15.20	191	136,131	0.14%	大買/鉅額交易
2018/04/26	134	16.11	19	15.92	15.62	115	135,589	0.08%	大買/鉅額交易
2018/04/25	130	16.36	10	16.31	16.37	120	135,118	0.09%	大買/鉅額交易
2018/04/24	113	16.27	518	16.45	16.50	-405	136,091	-0.30%	大買/大賣/鉅額交易
2018/04/23	125	15.67	42	15.74	15.60	83	136,844	0.06%	大買/
2018/04/20	30	15.62	10	15.65	15.41	20	137,056	0.01%
2018/04/19	205	15.75	126	15.55	15.90	79	138,636	0.06%	大買/大賣/
2018/04/18	141	15.26	7	15.40	15.26	134	138,235	0.10%	大買/鉅額交易
2018/04/17	14	15.59	72	15.58	15.48	-58	136,182	-0.04%
2018/04/16	91	16.06	350	15.96	15.70	-259	136,896	-0.19%	大賣/鉅額交易
2018/04/13	72	16.85	10	16.70	16.60	62	135,236	0.05%
2018/04/12	48	16.97	13	16.92	16.88	35	134,530	0.03%
2018/04/11	6	17.16	121	17.14	17.27	-115	133,696	-0.09%	大賣/鉅額交易
2018/04/10	24	16.42	104	16.55	16.54	-80	132,280	-0.06%	大賣/
2018/04/09	55	16.38	67	16.31	16.24	-12	132,699	-0.01%
2018/04/03	77	16.04	12	16.21	16.02	65	132,745	0.05%
2018/04/02	60	16.59	187	16.78	16.53	-127	132,166	-0.10%	大賣/鉅額交易
2018/03/31	60	16.66	0	0.00	16.66	60	132,403	0.05%
2018/03/30	145	16.59	373	16.78	16.79	-228	133,298	-0.17%	大買/大賣/鉅額交易
2018/03/29	211	16.00	244	15.97	16.25	-33	132,407	-0.02%	大買/大賣/
2018/03/28	92	16.30	95	16.15	16.12	-3	130,776	0.00%
2018/03/27	151	16.96	84	17.23	16.95	67	128,869	0.05%	大買/
2018/03/26	152	16.89	2	17.10	16.64	150	127,750	0.12%	大買/鉅額交易
2018/03/23	83	17.13	11	17.27	16.93	72	126,142	0.06%
2018/03/22	178	18.51	0	0.00	18.22	178	123,237	0.14%	大買/鉅額交易
2018/03/21	50	19.08	13	19.08	19.11	37	120,747	0.03%
2018/03/20	5	18.57	0	0.00	18.76	5	120,388	0.00%
2018/03/19	16	18.67	1	18.70	18.62	15	120,399	0.01%
2018/03/16	5	19.10	0	0.00	18.87	5	120,090	0.00%
2018/03/15	102	18.87	106	18.92	18.91	-4	120,345	0.00%	大買/大賣/
2018/03/14	63	18.68	0	0.00	18.63	63	120,001	0.05%
2018/03/13	39	19.17	1	19.38	19.14	38	119,443	0.03%
2018/03/12	167	19.53	151	19.36	19.29	16	120,065	0.01%	大買/大賣/
2018/03/09	55	19.14	81	19.27	19.13	-26	119,413	-0.02%
2018/03/08	7	18.77	43	19.04	18.97	-36	119,257	-0.03%
2018/03/07	155	19.02	121	19.15	18.77	34	118,700	0.03%	大買/大賣/
2018/03/06	40	18.48	12	18.53	18.55	28	118,506	0.02%
2018/03/05	132	18.66	11	18.65	18.30	121	117,363	0.10%	大買/鉅額交易
2018/03/02	82	18.53	50	18.75	18.54	32	117,111	0.03%
2018/03/01	109	18.48	109	18.85	18.81	0	117,031	0.00%	大買/大賣/
2018/02/27	77	19.65	6	20.20	19.34	71	116,993	0.06%
2018/02/26	101	20.09	27	19.95	19.84	74	117,310	0.06%	大買/
2018/02/23	7	19.61	64	19.61	19.49	-57	116,864	-0.05%
2018/02/22	2	19.31	10	19.37	19.34	-8	117,160	-0.01%
2018/02/21	17	19.17	114	19.18	19.53	-97	118,754	-0.08%	大賣/
2018/02/12	84	17.62	6	17.86	17.63	78	118,633	0.07%
2018/02/09	89	17.85	28	17.76	17.30	61	117,618	0.05%
2018/02/08	180	19.94	4	20.26	19.37	176	113,365	0.16%	大買/鉅額交易
2018/02/07	28	21.49	13	22.08	20.98	15	109,300	0.01%
2018/02/06	31	21.60	115	21.57	21.41	-84	106,693	-0.08%	大賣/
2018/02/05	5	21.98	13	22.09	22.36	-8	104,950	-0.01%
2018/02/02	4	21.89	13	22.20	22.29	-9	104,497	-0.01%
2018/02/01	9	22.18	60	22.44	22.14	-51	104,254	-0.05%
2018/01/31	10	21.98	32	21.86	22.10	-22	104,104	-0.02%
2018/01/30	124	22.01	67	21.88	21.86	57	104,265	0.05%	大買/
2018/01/29	134	23.01	104	23.58	22.88	30	102,000	0.03%	大買/大賣/
2018/01/26	109	23.39	6	23.22	23.31	103	100,632	0.10%	大買/鉅額交易
2018/01/25	28	23.15	15	22.91	22.85	13	99,845	0.01%
2018/01/24	0	0.00	21	23.53	23.69	-21	98,579	-0.02%
2018/01/23	3	23.22	467	23.07	23.37	-464	96,613	-0.48%	大賣/鉅額交易
2018/01/22	85	22.63	15	22.72	22.60	70	95,320	0.07%
2018/01/19	321	22.87	80	22.64	22.81	241	95,182	0.25%	大買/鉅額交易
2018/01/18	180	22.60	7	22.35	22.35	173	94,757	0.18%	大買/鉅額交易
2018/01/17	61	22.16	158	22.20	22.20	-97	93,495	-0.10%	大賣/
2018/01/16	154	22.03	3	21.75	22.07	151	91,110	0.17%	大買/鉅額交易
2018/01/15	0	0.00	103	21.50	22.00	-103	90,428	-0.11%	大賣/鉅額交易
2018/01/12	101	21.16	60	21.18	21.16	41	88,365	0.05%	大買/
2018/01/11	3	20.83	2	20.91	20.83	1	89,248	0.00%
2018/01/10	100	20.67	107	20.84	20.74	-7	88,854	-0.01%	大賣/
2018/01/09	0	0.00	148	20.28	20.45	-148	87,502	-0.17%	大賣/鉅額交易
2018/01/08	1	19.91	53	20.11	20.00	-52	87,488	-0.06%
2018/01/05	60	19.88	3	19.97	19.98	57	86,780	0.07%
2018/01/04	25	19.79	1	19.99	19.85	24	86,292	0.03%
2018/01/03	22	19.80	318	19.84	19.90	-296	86,742	-0.34%	大賣/鉅額交易
2018/01/02	231	19.53	259	19.51	19.69	-28	85,854	-0.03%	大買/大賣/