• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001218.8118.88-123,856-0.31%
2025/01/1600.006118.9718.95-613,956-1.54%
2025/01/1400.003018.5818.54-304,046-0.74%
2025/01/1300.004518.5518.57-454,030-1.12%
2025/01/0800.001017.7617.78-104,126-0.24%
2025/01/0600.001017.5417.53-104,190-0.24%
2025/01/0221517.194717.1417.131684,3813.83% 大買/鉅額交易
2024/12/3000.006016.7916.81-604,905-1.22%
2024/12/2600.001016.7416.69-105,002-0.20%
2024/12/2500.002016.6316.63-205,176-0.39%
2024/12/246016.5600.0016.54605,2911.13%
2024/12/2300.002116.6216.63-215,321-0.39%
2024/12/1900.003016.5816.53-305,435-0.55%
2024/12/1700.003016.6716.70-305,624-0.53%
2024/12/1600.001016.7816.73-105,743-0.17%
2024/12/1300.004716.5616.54-475,697-0.82%
2024/12/1200.005116.6016.62-515,728-0.89%
2024/12/09116.0400.0016.0715,8270.02%
2024/11/2800.00216.2616.24-26,497-0.03%
2024/11/275516.2700.0016.30556,5160.84%
2024/11/2600.004016.2716.38-406,561-0.61%
2024/11/2200.00216.6716.59-26,751-0.03%
2024/11/2000.001216.4116.38-126,870-0.17%
2024/11/182815.9000.0015.94287,0090.40%
2024/11/122216.0700.0016.07226,9490.32%
2024/11/0700.001016.8416.92-106,929-0.14%
2024/11/061016.6700.0016.67106,9150.14%
2024/11/0100.00116.5716.56-17,058-0.01%
2024/10/292515.9100.0015.88256,9190.36%
2024/10/287116.1200.0016.11716,7851.05%
2024/10/251016.552216.5816.54-126,702-0.18%
2024/10/2400.002016.8516.84-206,671-0.30%
2024/10/2300.005516.8216.83-556,655-0.83%
2024/10/171016.5200.0016.52106,3730.16%
2024/10/156016.7100.0016.59606,2600.96%
2024/10/1100.001817.5817.59-186,099-0.30%
2024/10/0800.003017.8517.67-305,897-0.51%
2024/10/0400.003417.1217.12-345,565-0.61%
2024/09/3000.00115.9415.94-15,099-0.02%
2024/09/272415.6600.0015.71245,0040.48%
2024/09/261116.1100.0016.05114,8400.23%
2024/09/24216.5400.0016.5424,6970.04%
2024/09/2000.0022116.4616.47-2214,580-4.82% 大賣/鉅額交易
2024/09/117315.2800.0015.31734,3191.69%
2024/09/102415.8300.0015.83244,0910.59%
2024/09/091215.7900.0015.83124,0200.30%
2024/09/061215.9800.0016.00123,9460.30%
2024/09/052316.0700.0016.05233,8690.59%
2024/09/0412316.1700.0016.201233,7213.30% 大買/鉅額交易
2024/09/035017.0400.0017.02503,4111.47%
2024/09/024016.8800.0016.88403,3971.18%
2024/08/2700.001017.7017.76-103,421-0.29%
2024/08/2600.004017.3417.32-403,255-1.23%
2024/08/222316.5800.0016.59233,1220.74%
2024/08/2100.002216.8616.86-222,943-0.75%
2024/08/203016.8800.0016.88302,8901.04%
2024/08/193017.3700.0017.34302,7561.09%
2024/08/0900.001017.3017.35-102,620-0.38%
2024/08/071016.8600.0016.88102,5210.40%
2024/08/051016.8000.0016.72102,3690.42%
2024/06/2100.00518.3318.32-52,741-0.18%
2024/06/1200.001017.5717.60-102,720-0.37%
2024/06/1100.004017.5017.43-402,742-1.46%
2024/06/0600.00216.7716.75-22,641-0.08%
2024/06/044816.6500.0016.59482,6281.83%
2024/06/03817.4400.0017.3682,4510.33%
2024/05/311017.5100.0017.51102,4330.41%
2024/05/30217.8000.0017.8022,4230.08%
2024/05/2900.005018.0118.01-502,467-2.03%
2024/05/232017.3500.0017.37202,5570.78%
2024/05/061017.6200.0017.60103,4800.29%
2024/05/021017.8000.0017.86103,6020.28%
2024/04/301018.5200.0018.50103,5750.28%
2024/04/2600.001018.8118.83-103,760-0.27%
2024/04/221018.3700.0018.31103,9180.26%
2024/04/1900.002018.9518.88-203,880-0.52%
2024/04/181018.4100.0018.45103,8280.26%
2024/04/171018.9100.0018.91103,7980.26%
2024/04/0800.00418.9118.96-44,266-0.09%
2024/04/0300.00418.8218.81-44,376-0.09%
2024/04/0200.00518.5918.59-54,432-0.11%
2024/04/0100.002518.3918.45-254,527-0.55%
2024/03/2800.0011318.0818.07-1134,532-2.49% 大賣/鉅額交易
2024/03/2600.00918.1018.10-94,624-0.19%
2024/03/2200.003017.7817.78-304,784-0.63%
2024/03/1900.001018.1018.07-104,951-0.20%
2024/03/1500.001017.7417.72-105,201-0.19%
2024/03/1400.005017.4517.44-505,179-0.97%
2024/03/1200.005717.0717.09-575,445-1.05%
2024/03/1100.005516.9116.92-555,549-0.99%
2024/03/0700.003617.2517.23-365,813-0.62%
2024/03/0600.003317.0717.10-335,854-0.56%
2024/03/0500.004017.1317.15-405,904-0.68%
2024/02/262016.6300.0016.63205,8940.34%
2024/02/2300.004017.0817.06-405,870-0.68%
2024/02/191116.9700.0016.95116,0760.18%
2024/02/1600.00916.8916.88-96,038-0.15%
期元大S&P石油 相關文章