復華香港正2 (00650L)-合庫-三重券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	9.50	9.40	-7	29,901	-0.02%
2024/04/22	0	0.00	30	8.39	8.62	-30	29,870	-0.10%
2024/04/17	34	8.33	0	0.00	8.29	34	29,353	0.12%
2024/04/10	1	9.23	0	0.00	9.26	1	27,597	0.00%
2024/04/03	0	0.00	10	8.87	8.90	-10	26,725	-0.04%
2024/03/28	5	8.76	0	0.00	8.77	5	26,467	0.02%
2024/03/22	5	8.48	0	0.00	8.53	5	26,421	0.02%
2024/03/15	1	8.70	0	0.00	8.68	1	24,745	0.00%
2024/03/14	2	9.06	0	0.00	9.03	2	24,387	0.01%
2024/03/12	10	8.93	0	0.00	9.02	10	23,824	0.04%
2024/03/07	0	0.00	31	8.43	8.41	-31	23,731	-0.13%
2024/02/27	1	8.55	0	0.00	8.72	1	22,077	0.00%
2024/02/23	5	8.79	0	0.00	8.80	5	21,534	0.02%
2024/02/22	5	8.56	0	0.00	8.74	5	21,229	0.02%
2024/02/16	20	8.38	4	8.32	8.45	16	20,090	0.08%
2024/02/01	0	0.00	4	7.81	7.80	-4	18,833	-0.02%
2024/01/31	9	7.68	20	7.63	7.62	-11	18,476	-0.06%
2024/01/30	10	7.95	0	0.00	7.86	10	18,216	0.05%
2024/01/25	36	8.13	0	0.00	8.37	36	17,973	0.20%
2024/01/24	0	0.00	5	7.78	7.65	-5	17,399	-0.03%
2024/01/23	0	0.00	6	7.27	7.58	-6	17,229	-0.03%
2024/01/22	11	7.20	1	7.13	7.16	10	16,689	0.06%
2024/01/19	2	7.55	26	7.67	7.55	-24	16,243	-0.15%
2024/01/18	0	0.00	1	7.52	7.53	-1	16,073	-0.01%
2024/01/17	26	7.65	0	0.00	7.57	26	15,917	0.16%
2024/01/09	0	0.00	5	8.61	8.49	-5	14,023	-0.04%
2024/01/08	5	8.47	10	8.44	8.41	-5	13,941	-0.04%
2024/01/05	0	0.00	10	8.91	8.85	-10	13,736	-0.07%
2024/01/04	2	8.80	1	8.84	8.79	1	13,710	0.01%
2024/01/03	1	8.85	0	0.00	8.90	1	13,650	0.01%
2024/01/02	4	9.07	27	9.40	9.11	-23	13,630	-0.17%
2023/12/29	14	9.34	0	0.00	9.32	14	13,416	0.10%
2023/12/26	0	0.00	12	8.88	8.88	-12	12,770	-0.09%
2023/12/22	13	9.06	0	0.00	8.81	13	12,954	0.10%
2023/12/21	1	8.89	2	8.85	9.06	-1	12,517	-0.01%
2023/12/19	0	0.00	6	8.88	8.98	-6	12,047	-0.05%
2023/12/15	8	9.35	20	9.37	9.19	-12	11,653	-0.10%
2023/12/12	3	8.61	1	8.72	8.74	2	11,463	0.02%
2023/12/11	3	8.45	12	8.46	8.46	-9	11,359	-0.08%
2023/12/08	3	8.76	0	0.00	8.82	3	11,142	0.03%
2023/12/07	24	8.70	0	0.00	8.69	24	11,061	0.22%
2023/12/06	4	8.86	0	0.00	9.01	4	10,925	0.04%
2023/12/04	1	9.23	0	0.00	9.25	1	10,268	0.01%
2023/12/01	0	0.00	15	9.42	9.45	-15	10,125	-0.15%
2023/11/30	1	9.53	0	0.00	9.53	1	10,094	0.01%
2023/11/29	32	9.61	5	9.95	9.57	27	10,081	0.27%
2023/11/28	5	10.10	0	0.00	10.02	5	9,723	0.05%
2023/11/23	5	10.30	0	0.00	10.34	5	9,758	0.05%
2023/11/22	5	10.42	0	0.00	10.42	5	9,863	0.05%
2023/11/21	0	0.00	10	10.71	10.69	-10	9,843	-0.10%
2023/11/17	10	10.13	0	0.00	10.14	10	9,752	0.10%
2023/10/27	0	0.00	9	9.88	10.02	-9	10,034	-0.09%
2023/10/26	9	9.66	6	9.87	9.61	3	10,146	0.03%
2023/10/25	6	9.95	17	10.18	9.91	-11	10,199	-0.11%
2023/10/23	4	9.76	0	0.00	9.75	4	10,064	0.04%
2023/10/20	7	9.78	0	0.00	9.96	7	10,206	0.07%
2023/10/19	4	10.17	0	0.00	10.12	4	10,128	0.04%
2023/10/13	2	10.71	0	0.00	10.70	2	10,213	0.02%
2023/10/12	0	0.00	5	11.20	11.21	-5	10,183	-0.05%
2023/10/06	0	0.00	3	10.20	10.33	-3	9,961	-0.03%
2023/10/03	3	10.08	0	0.00	10.05	3	9,856	0.03%
2023/10/02	0	0.00	3	10.60	10.63	-3	9,688	-0.03%
2023/09/28	2	10.30	0	0.00	10.29	2	9,907	0.02%
2023/09/27	1	10.43	0	0.00	10.44	1	9,802	0.01%
2023/09/25	0	0.00	2	10.75	10.75	-2	9,726	-0.02%
2023/09/22	2	10.41	8	10.77	10.75	-6	9,728	-0.06%
2023/09/21	6	10.60	0	0.00	10.52	6	9,722	0.06%
2023/08/23	0	0.00	3	10.78	10.75	-3	10,076	-0.03%
2023/08/21	2	10.70	0	0.00	10.52	2	10,330	0.02%
2023/08/18	1	10.89	0	0.00	10.92	1	10,311	0.01%
2023/08/15	0	0.00	20	11.75	11.63	-20	10,110	-0.20%
2023/08/14	20	11.68	0	0.00	11.71	20	10,195	0.20%
2023/08/02	0	0.00	40	13.15	12.95	-40	9,942	-0.40%
2023/08/01	40	13.64	0	0.00	13.53	40	9,865	0.41%
2023/07/31	0	0.00	40	13.90	13.70	-40	9,824	-0.41%
2023/07/27	40	13.03	0	0.00	13.02	40	9,690	0.41%
2023/07/25	0	0.00	100	12.40	12.54	-100	9,705	-1.03%
2023/07/20	100	12.28	0	0.00	12.23	100	9,521	1.05%
2023/06/14	5	12.82	0	0.00	12.62	5	10,051	0.05%
2023/05/29	0	0.00	5	11.89	11.60	-5	10,673	-0.05%
2023/05/26	4	11.57	10	11.56	11.58	-6	10,774	-0.06%
2023/05/25	1	11.85	20	11.80	11.62	-19	10,868	-0.17%
2023/05/22	0	0.00	10	12.98	12.97	-10	10,368	-0.10%
2023/05/11	0	0.00	17	12.98	12.89	-17	9,957	-0.17%
2023/05/10	2	12.99	0	0.00	12.98	2	9,963	0.02%
2023/03/31	0	0.00	5	14.20	13.97	-5	10,478	-0.05%
2023/03/22	0	0.00	18	12.95	12.90	-18	10,338	-0.17%
2023/03/20	13	12.34	0	0.00	12.16	13	10,283	0.13%
2023/03/14	2	12.76	0	0.00	12.63	2	10,359	0.02%
2023/03/08	13	14.01	0	0.00	13.62	13	10,235	0.13%
2023/03/07	1	14.76	0	0.00	14.65	1	10,318	0.01%
2023/03/01	1	14.14	0	0.00	14.14	1	10,312	0.01%
2023/02/24	10	13.87	0	0.00	13.65	10	10,270	0.10%
2023/02/13	1	15.05	0	0.00	15.16	1	11,248	0.01%
2023/02/09	1	15.46	0	0.00	15.60	1	11,687	0.01%
2023/02/07	1	15.48	0	0.00	15.41	1	12,375	0.01%
2023/02/06	10	15.40	0	0.00	15.05	10	12,508	0.08%
2023/01/31	10	16.73	0	0.00	16.19	10	12,784	0.08%
2023/01/30	1	17.07	10	17.37	16.95	-9	12,856	-0.07%
2023/01/17	10	15.98	0	0.00	15.87	10	13,241	0.08%
2023/01/09	1	15.75	1	16.03	15.78	0	13,529	0.00%
2023/01/05	1	15.52	0	0.00	15.40	1	13,361	0.01%
2022/12/28	0	0.00	1	14.07	13.99	-1	12,766	-0.01%
2022/12/19	1	13.63	0	0.00	13.30	1	12,476	0.01%
2022/12/12	20	13.54	0	0.00	13.55	20	12,026	0.17%
2022/12/09	1	13.83	0	0.00	13.80	1	11,936	0.01%
2022/12/01	1	12.79	25	12.77	12.66	-24	11,124	-0.22%
2022/11/28	8	10.43	8	10.66	10.61	0	10,407	0.00%
2022/11/24	1	11.32	0	0.00	11.17	1	10,266	0.01%
2022/11/17	1	11.42	0	0.00	11.54	1	9,942	0.01%
2022/11/16	21	11.87	7	12.09	11.87	14	9,834	0.14%
2022/11/15	2	11.94	3	11.90	12.07	-1	9,687	-0.01%
2022/11/14	1	11.53	0	0.00	11.29	1	9,451	0.01%
2022/11/07	10	10.10	0	0.00	10.24	10	8,471	0.12%
2022/11/02	0	0.00	8	9.00	9.25	-8	7,381	-0.11%
2022/10/28	8	8.38	0	0.00	8.35	8	6,787	0.12%
2022/10/27	0	0.00	12	9.15	9.02	-12	6,674	-0.18%
2022/10/26	3	8.75	3	8.94	8.85	0	6,663	0.00%
2022/10/24	13	9.27	2	9.63	8.88	11	5,996	0.18%
2022/10/20	6	9.85	6	9.96	10.02	0	5,457	0.00%
2022/10/19	1	10.50	0	0.00	10.44	1	5,251	0.02%
2022/10/18	0	0.00	1	10.69	10.63	-1	5,208	-0.02%
2022/10/17	1	10.11	0	0.00	10.29	1	5,143	0.02%
2022/10/13	0	0.00	2	10.48	10.25	-2	4,994	-0.04%
2022/10/12	2	10.25	0	0.00	10.25	2	4,929	0.04%
2022/10/04	0	0.00	5	11.36	11.47	-5	4,589	-0.11%
2022/09/30	7	11.12	2	11.34	11.18	5	4,580	0.11%
2022/09/29	0	0.00	3	11.80	11.50	-3	4,508	-0.07%
2022/09/28	3	11.47	0	0.00	11.50	3	4,516	0.07%
2022/09/26	0	0.00	13	12.27	12.14	-13	4,347	-0.30%
2022/09/23	7	12.35	0	0.00	12.37	7	4,311	0.16%
2022/09/22	6	12.39	0	0.00	12.39	6	4,312	0.14%
2022/09/20	0	0.00	2	13.37	13.34	-2	4,203	-0.05%
2022/09/19	1	13.11	0	0.00	13.06	1	4,260	0.02%
2022/09/15	3	13.40	3	13.53	13.51	0	4,219	0.00%
2022/09/14	1	13.40	0	0.00	13.41	1	4,243	0.02%
2022/08/31	1	14.21	1	14.39	14.99	0	4,193	0.00%
2022/08/30	1	14.36	1	14.58	14.61	0	4,129	0.00%
2022/08/25	0	0.00	3	14.02	14.13	-3	3,953	-0.08%
2022/08/24	2	13.77	0	0.00	13.79	2	3,941	0.05%
2022/08/23	1	14.10	0	0.00	14.13	1	3,888	0.03%
2022/08/19	0	0.00	2	14.65	14.57	-2	3,875	-0.05%
2022/08/18	1	14.54	0	0.00	14.59	1	3,874	0.03%
2022/08/17	1	14.69	0	0.00	14.82	1	3,859	0.03%
2022/08/11	0	0.00	3	14.52	14.73	-3	3,868	-0.08%
2022/08/10	3	14.23	0	0.00	14.15	3	3,849	0.08%
2022/08/03	0	0.00	4	14.60	14.59	-4	3,963	-0.10%
2022/08/02	4	14.30	0	0.00	14.35	4	4,064	0.10%
2022/08/01	0	0.00	1	14.76	15.09	-1	3,990	-0.03%
2022/07/07	0	0.00	4	17.08	17.31	-4	4,648	-0.09%
2022/07/06	0	0.00	3	17.37	17.01	-3	4,678	-0.06%
2022/07/05	0	0.00	1	18.20	17.75	-1	4,650	-0.02%
2022/07/04	1	17.48	1	17.23	17.64	0	4,638	0.00%
2022/06/29	1	18.00	0	0.00	17.85	1	4,705	0.02%
2022/06/20	0	0.00	1	16.40	16.28	-1	4,833	-0.02%
2022/06/02	1	15.78	1	15.92	15.81	0	6,256	0.00%
2022/04/26	0	0.00	17	14.85	14.67	-17	5,135	-0.33%
2022/04/25	10	14.84	0	0.00	14.61	10	5,106	0.20%
2022/04/21	7	15.51	0	0.00	15.48	7	5,021	0.14%
2022/03/31	1	17.42	1	17.42	17.34	0	4,845	0.00%
2022/03/29	0	0.00	19	17.17	17.08	-19	4,788	-0.40%
2022/03/25	16	16.67	0	0.00	16.57	16	4,700	0.34%
2022/03/24	4	17.45	1	17.70	17.52	3	4,667	0.06%
2022/03/17	0	0.00	81	16.19	16.23	-81	4,309	-1.88%
2022/03/11	10	15.09	0	0.00	15.09	10	3,044	0.33%
2022/03/09	59	15.28	0	0.00	15.19	59	2,881	2.05%
2022/03/04	4	17.62	0	0.00	17.62	4	2,693	0.15%
2022/03/01	1	18.99	0	0.00	18.99	1	2,644	0.04%
2022/02/25	6	19.30	0	0.00	19.21	6	2,602	0.23%
2022/02/24	1	19.38	0	0.00	19.49	1	2,560	0.04%
2022/02/23	0	0.00	1	20.68	20.67	-1	2,530	-0.04%
2022/02/22	1	20.28	0	0.00	20.26	1	2,537	0.04%
2022/02/17	1	22.44	0	0.00	22.31	1	2,494	0.04%
2022/02/08	1	21.52	0	0.00	21.52	1	2,498	0.04%
2022/01/25	1	21.53	0	0.00	21.62	1	2,512	0.04%
2022/01/24	1	22.46	0	0.00	22.52	1	2,479	0.04%
2022/01/18	1	21.65	0	0.00	21.37	1	2,399	0.04%
2022/01/14	4	21.56	0	0.00	21.53	4	2,374	0.17%
2022/01/13	0	0.00	10	21.78	21.80	-10	2,349	-0.43%
2022/01/10	10	20.74	0	0.00	20.69	10	2,236	0.45%
2022/01/07	0	0.00	3	19.74	20.18	-3	2,212	-0.14%
2022/01/06	2	19.16	0	0.00	19.28	2	2,159	0.09%
2022/01/05	1	19.65	0	0.00	19.58	1	2,117	0.05%
2021/12/22	0	0.00	12	19.83	19.57	-12	2,074	-0.58%
2021/12/20	6	19.68	0	0.00	19.42	6	2,043	0.29%
2021/12/17	6	19.95	0	0.00	19.92	6	1,988	0.30%
2021/12/07	0	0.00	7	20.88	20.96	-7	1,853	-0.38%
2021/12/06	3	20.44	0	0.00	20.46	3	1,824	0.16%
2021/12/03	4	20.46	0	0.00	20.71	4	1,803	0.22%
2021/12/01	0	0.00	5	20.97	20.92	-5	1,761	-0.28%
2021/11/30	4	20.50	0	0.00	20.31	4	1,743	0.23%
2021/11/29	1	21.11	0	0.00	21.06	1	1,694	0.06%
2021/11/22	0	0.00	2	23.10	22.94	-2	1,609	-0.12%
2021/11/19	2	23.00	0	0.00	22.90	2	1,601	0.12%
2021/11/05	2	23.02	0	0.00	23.07	2	1,520	0.13%
2021/11/04	0	0.00	4	23.42	23.28	-4	1,511	-0.26%
2021/11/03	4	22.85	0	0.00	22.86	4	1,521	0.26%
2021/07/29	0	0.00	1	25.16	25.39	-1	1,446	-0.07%
2021/07/26	1	26.44	0	0.00	25.96	1	1,329	0.08%
2021/07/12	0	0.00	1	28.37	28.06	-1	1,271	-0.08%
2021/07/09	1	27.64	0	0.00	27.89	1	1,266	0.08%
2021/07/05	0	0.00	1	29.34	29.29	-1	1,230	-0.08%
2021/07/02	1	29.60	0	0.00	29.61	1	1,238	0.08%
2021/06/07	0	0.00	1	30.25	30.29	-1	1,240	-0.08%
2021/06/01	1	31.25	0	0.00	31.24	1	1,238	0.08%
2021/03/26	0	0.00	1	29.20	29.41	-1	1,497	-0.07%
2021/03/24	1	28.74	0	0.00	28.57	1	1,502	0.07%
2021/03/11	0	0.00	2	31.60	31.60	-2	1,407	-0.14%
2021/03/10	2	30.52	0	0.00	30.37	2	1,380	0.14%
2020/07/15	0	0.00	1	25.30	24.46	-1	1,611	-0.06%
2020/07/14	1	24.35	0	0.00	24.46	1	1,577	0.06%
2020/06/16	2	22.17	3	22.48	22.34	-1	1,071	-0.09%
2020/06/12	1	21.84	0	0.00	21.81	1	1,017	0.10%
2020/06/10	0	0.00	2	23.43	23.64	-2	937	-0.21%
2020/06/08	2	23.27	0	0.00	22.88	2	906	0.22%
2020/06/01	0	0.00	9	20.09	20.96	-9	725	-1.24%
2020/05/29	4	19.38	0	0.00	19.63	4	681	0.59%
2020/05/28	11	19.32	6	19.67	19.67	5	655	0.76%
2020/05/26	6	20.06	21	20.23	20.19	-15	592	-2.53%
2020/05/22	15	19.55	0	0.00	19.43	15	529	2.83%
2019/12/09	0	0.00	2	27.46	27.52	-2	587	-0.34%
2019/12/05	2	26.92	0	0.00	26.91	2	570	0.35%
2019/11/18	0	0.00	1	27.75	27.84	-1	658	-0.15%
2019/11/15	0	0.00	3	27.64	27.56	-3	671	-0.45%
2019/11/14	4	27.32	0	0.00	27.40	4	693	0.58%
2019/10/28	0	0.00	2	28.36	28.57	-2	745	-0.27%
2019/10/17	0	0.00	1	28.40	28.39	-1	705	-0.14%
2019/10/03	0	0.00	2	26.84	26.93	-2	640	-0.31%
2019/10/02	0	0.00	5	26.92	27.20	-5	638	-0.78%
2019/09/19	5	27.66	0	0.00	27.62	5	591	0.85%
2019/09/18	4	28.35	0	0.00	28.32	4	581	0.69%
2019/09/12	1	29.10	0	0.00	29.05	1	562	0.18%
2019/08/21	0	0.00	3	27.20	27.22	-3	357	-0.84%
2019/08/20	1	27.20	0	0.00	27.30	1	349	0.29%
2019/08/19	2	27.02	0	0.00	27.32	2	327	0.61%
2019/08/16	0	0.00	3	26.21	26.31	-3	299	-1.00%
2019/08/14	2	25.60	0	0.00	25.60	2	255	0.78%
2019/08/13	1	25.80	0	0.00	25.66	1	234	0.43%
2019/08/08	0	0.00	1	27.35	27.11	-1	199	-0.50%
2019/08/06	3	25.95	4	26.82	26.92	-1	190	-0.53%
2019/08/05	2	26.90	0	0.00	27.23	2	166	1.20%
2019/07/10	0	0.00	2	31.52	31.60	-2	163	-1.22%
2019/07/08	2	31.70	0	0.00	31.63	2	162	1.23%
2019/06/18	0	0.00	1	29.75	29.72	-1	149	-0.67%
2019/06/17	0	0.00	9	29.71	29.56	-9	147	-6.10%
2019/06/13	5	28.62	0	0.00	28.88	5	139	3.58%
2019/06/12	5	29.46	0	0.00	29.36	5	131	3.81%
2019/06/06	0	0.00	1	28.51	28.50	-1	122	-0.82%
2019/06/05	0	0.00	1	28.60	28.53	-1	121	-0.82%
2019/06/03	1	28.17	0	0.00	28.27	1	118	0.84%
2019/05/30	1	28.76	0	0.00	28.80	1	117	0.85%
2018/10/24	2	25.59	2	26.17	26.04	0	212	0.00%
2018/10/12	0	0.00	1	26.10	26.50	-1	210	-0.47%
2018/10/11	1	25.60	0	0.00	25.40	1	208	0.48%