富邦NASDAQ (00662)-合庫-三重券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
89.6
漲跌
--
漲幅
0.00%
成交量
2,261張
產業
上市
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	30	89.50	0	0.00	89.55	30	2,989	1.00%
2024/12/05	0.1	89.90	0	0.00	89.75	0.1	2,694	0.00%
2024/12/03	0.2	89.20	0	0.00	89.15	0.2	2,471	0.01%
2024/11/20	200	86.69	0	0.00	86.70	200	2,026	9.87%	大買/鉅額交易
2024/11/13	1	87.90	0	0.00	87.80	1	1,790	0.06%
2024/11/07	0.1	86.50	0	0.00	86.55	0.1	1,602	0.01%
2024/11/04	0	82.45	0	0.00	82.40	0	1,619	0.00%
2024/11/01	1	82.30	0	0.00	82.20	1	1,669	0.06%
2024/10/30	1	84.95	0	0.00	84.80	1	1,675	0.06%
2024/09/27	1	82.05	0	0.00	82.15	1	2,226	0.04%
2024/09/26	1	82.70	0	0.00	82.75	1	2,272	0.04%
2024/09/25	1	81.70	0	0.00	81.70	1	2,322	0.04%
2024/09/24	1	81.80	0	0.00	81.85	1	2,345	0.04%
2024/09/20	0	0.00	4	81.25	81.25	-4	2,414	-0.17%
2024/09/12	4	79.70	0	0.00	79.85	4	2,844	0.14%
2024/09/11	152	77.84	0	0.00	77.20	152	2,888	5.26%	大買/鉅額交易
2024/09/10	50	77.15	5	77.10	77.10	45	2,955	1.52%
2024/08/23	0	0.00	6	80.57	80.85	-6	3,230	-0.19%
2024/08/16	1	81.45	0	0.00	81.30	1	3,295	0.03%
2024/08/12	30	77.25	0	0.00	77.50	30	3,250	0.92%
2024/08/09	3	76.82	0	0.00	76.75	3	3,267	0.09%
2024/08/08	1	75.15	0	0.00	75.10	1	3,345	0.03%
2024/08/07	3	77.00	0	0.00	77.05	3	3,345	0.09%
2024/08/06	12	76.77	0	0.00	76.55	12	3,339	0.36%
2024/08/05	11	76.01	0	0.00	74.60	11	3,329	0.33%
2024/08/02	10	79.33	2	79.30	78.80	8	3,269	0.24%
2024/08/01	12	82.34	0	0.00	82.35	12	3,255	0.37%
2024/07/26	0	0.00	3	79.85	80.20	-3	3,263	-0.09%
2024/07/23	2	83.43	0	0.00	83.45	2	3,222	0.06%
2024/07/11	80	86.70	0	0.00	86.70	80	3,059	2.61%
2024/07/10	30	86.08	0	0.00	86.05	30	3,044	0.99%
2024/07/08	12	85.09	0	0.00	85.05	12	3,060	0.39%
2024/07/01	1	82.45	0	0.00	82.70	1	3,126	0.03%
2024/06/28	50	82.95	0	0.00	82.95	50	3,073	1.63%
2024/05/09	0	0.00	5	75.16	75.30	-5	3,069	-0.16%
2024/05/07	0	0.00	0.2	75.18	75.25	-0.2	3,089	-0.01%
2024/04/29	0	0.00	3	74.40	74.45	-3	3,077	-0.10%
2024/04/22	5	71.63	0	0.00	71.75	5	3,099	0.16%
2024/04/15	33	75.00	3	75.00	75.00	30	3,153	0.95%
2024/04/09	0.2	74.75	0	0.00	74.60	0.2	2,945	0.01%
2024/03/19	41	73.10	0	0.00	73.30	41	2,881	1.42%
2024/03/18	1	72.85	0	0.00	72.90	1	2,890	0.03%
2024/03/07	0	0.00	1	72.75	72.90	-1	2,938	-0.03%
2024/02/26	0	0.00	100	72.55	72.80	-100	2,575	-3.88%
2024/02/15	100	72.00	0	0.00	71.90	100	2,439	4.10%
2024/02/01	0	0.00	1	69.45	69.45	-1	2,323	-0.04%
2024/01/25	1	70.35	0	0.00	70.45	1	2,221	0.05%
2024/01/23	1	69.95	0.1	69.80	69.90	0.9	2,203	0.04%
2024/01/19	1	69.00	0	0.00	68.90	1	2,201	0.05%
2024/01/05	0.1	65.30	0	0.00	64.95	0.1	2,093	0.00%
2023/11/08	0	0.00	0.2	63.20	63.20	-0.2	1,921	-0.01%
2023/08/31	0	0.00	0.2	63.38	63.35	-0.2	1,449	-0.01%
2023/08/24	0	0.00	0.1	62.80	62.80	-0.1	1,229	-0.01%
2023/08/18	0.1	60.65	0	0.00	60.40	0.1	1,191	0.01%
2023/08/17	0.2	61.30	0	0.00	61.20	0.2	1,270	0.02%
2023/07/03	0	0.00	0.1	60.75	61.00	-0.1	861	-0.01%
2023/05/12	0	0.00	1	53.10	53.10	-1	939	-0.11%
2023/04/14	0	0.00	1	51.30	51.25	-1	1,048	-0.10%
2023/03/17	0	0.00	1	49.60	49.61	-1	934	-0.11%
2022/12/13	0	0.00	2	46.32	46.29	-2	616	-0.32%
2022/12/08	1	45.42	0	0.00	45.41	1	634	0.16%
2022/12/07	1	45.90	0	0.00	45.77	1	650	0.15%
2022/10/27	3	47.27	0	0.00	47.28	3	682	0.44%
2022/10/26	0	0.00	1	47.55	47.55	-1	680	-0.15%
2022/10/18	3	46.35	0	0.00	46.34	3	683	0.44%
2022/09/15	0	0.00	1	48.71	48.66	-1	604	-0.17%
2022/09/14	1	48.35	0	0.00	48.34	1	607	0.16%
2022/08/31	1	48.74	0	0.00	48.77	1	621	0.16%
2022/08/29	1	48.51	1	48.75	48.81	0	608	0.00%
2022/05/25	0	0.00	3	45.31	45.31	-3	1,021	-0.29%
2022/05/20	0	0.00	1	46.00	45.92	-1	1,090	-0.09%
2022/05/19	1	45.61	0	0.00	45.82	1	1,098	0.09%
2022/05/12	0.1	46.30	0	0.00	45.86	0.1	1,104	0.00%
2022/05/10	0.1	46.90	0	0.00	47.30	0.1	1,097	0.00%
2022/04/11	2	53.15	0	0.00	53.00	2	955	0.21%
2022/03/10	0	0.00	2	50.23	50.05	-2	903	-0.22%
2022/03/09	1	48.55	0	0.00	48.73	1	900	0.11%
2022/03/08	1	48.63	0	0.00	48.40	1	902	0.11%
2022/02/25	0	0.00	1	50.10	50.05	-1	827	-0.12%
2022/02/24	1	47.80	0	0.00	47.73	1	819	0.12%
2022/02/23	0	0.00	1	50.25	50.25	-1	769	-0.13%
2022/02/22	1	49.66	0	0.00	49.31	1	764	0.13%
2022/02/07	1	52.50	0	0.00	52.80	1	658	0.15%
2022/01/25	0.2	51.60	0	0.00	51.15	0.2	619	0.02%
2022/01/21	1	52.45	0	0.00	52.30	1	570	0.18%
2022/01/19	2	54.15	0	0.00	53.75	2	532	0.38%
2022/01/12	0	0.00	1	56.45	56.60	-1	456	-0.22%
2021/12/07	0	0.00	1	56.90	57.10	-1	346	-0.29%
2021/12/06	1	56.45	0	0.00	56.30	1	340	0.29%
2021/12/02	1	57.05	0	0.00	57.15	1	323	0.31%
2021/11/30	1	58.70	0	0.00	58.55	1	306	0.33%
2021/11/11	0	0.00	1	57.30	57.20	-1	281	-0.35%
2021/08/31	0	0.00	3	55.80	55.85	-3	234	-1.28%
2021/07/16	0	0.00	1	53.20	53.20	-1	287	-0.35%
2021/07/05	0.1	52.50	0	0.00	52.70	0.1	287	0.03%
2021/05/17	0	0.00	1	48.31	48.33	-1	425	-0.23%
2021/05/14	0.1	47.34	1	47.41	47.46	-1	423	-0.22%
2021/05/13	2	46.88	0	0.00	46.84	2	424	0.47%
2021/05/07	1	49.01	0	0.00	49.03	1	418	0.24%
2021/05/04	0	0.00	4	49.34	49.41	-4	420	-0.95%
2021/05/03	0	50.25	0	0.00	49.85	0	419	0.01%
2021/04/26	1	50.05	0	0.00	50.00	1	422	0.24%
2021/02/26	1	45.68	0	0.00	45.55	1	429	0.23%
2021/02/25	0	0.00	2	47.42	47.52	-2	401	-0.50%
2021/01/18	0	0.00	2	45.72	45.81	-2	540	-0.37%
2021/01/04	0	0.00	1	46.40	46.50	-1	519	-0.19%
2020/12/02	1	45.56	0	0.00	45.60	1	659	0.15%
2020/11/23	1	43.88	0	0.00	43.92	1	685	0.15%
2020/11/04	3	43.06	0	0.00	42.69	3	560	0.54%
2020/11/03	1	41.02	0	0.00	41.00	1	554	0.18%
2020/09/28	0	0.00	2	42.12	42.24	-2	515	-0.39%
2020/09/21	2	40.98	0	0.00	40.62	2	469	0.43%
2020/09/17	1	42.14	0	0.00	42.40	1	483	0.21%
2020/09/07	1	43.62	1	44.09	43.45	0	455	0.00%
2020/09/04	3	44.30	0	0.00	44.28	3	452	0.66%
2020/08/20	1	42.56	0	0.00	42.62	1	438	0.23%
2020/07/22	2	41.31	0	0.00	41.22	2	478	0.42%
2020/07/20	1	40.31	0	0.00	40.33	1	472	0.21%
2020/03/13	0	0.00	3	27.58	28.93	-3	253	-1.18%
2020/03/03	3	34.32	0	0.00	34.14	3	201	1.49%
2019/04/09	0	0.00	1	32.10	32.16	-1	190	-0.52%
2018/06/15	0	0.00	1	30.00	29.94	-1	87	-1.15%
2018/03/27	2	27.32	0	0.00	27.34	2	112	1.77%