• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.196.1495.90-1.14,550-0.02%
2024/11/210.192.5000.0092.950.14,5380.00%
2024/11/20594.2500.0094.3554,5340.11%
2024/11/180.193.0300.0092.850.14,5300.00%
2024/11/12296.7300.0095.8024,5350.04%
2024/11/110.1101.0500.00101.300.14,4400.00%
2024/11/080.1101.9500.00101.600.14,4620.00%
2024/11/07199.801100.60100.4504,5180.00%
2024/10/1100.000.296.5096.45-0.25,5060.00%
2024/09/1200.000.186.8086.80-0.15,3280.00%
2024/09/110.181.57281.7081.15-1.95,239-0.04%
2024/09/090.380.9200.0082.100.35,1720.00%
2024/09/0500.00183.7582.35-15,051-0.02%
2024/09/044.182.1200.0081.754.14,9940.08%
2024/09/0300.00490.4590.20-44,766-0.08%
2024/09/02191.6000.0091.2014,7710.02%
2024/08/271.890.7200.0091.001.84,6680.04%
2024/08/260.292.1500.0091.050.24,6780.00%
2024/08/2300.00190.3090.70-14,642-0.02%
2024/08/2200.00190.9090.30-14,597-0.02%
2024/08/212.191.4200.0091.402.14,5660.04%
2024/08/15188.6000.0088.6014,3820.02%
2024/08/14189.3500.0089.3014,3530.02%
2024/08/1200.003.387.8586.95-3.34,239-0.08%
2024/08/090.385.16285.1384.85-1.84,173-0.04%
2024/08/0700.003.181.1383.55-3.13,921-0.08%
2024/08/0600.000.274.9077.60-0.23,754-0.01%
2024/08/056.377.5800.0071.506.33,4890.18%
2024/08/023.190.1000.0088.103.13,0600.10%
2024/07/310.192.3000.0093.550.12,8270.00%
2024/07/30290.58192.8593.6012,7950.04%
2024/07/2900.00294.7593.25-22,720-0.07%
2024/07/266.592.5600.0092.556.52,6730.24%
2024/07/2300.00197.3599.00-12,551-0.04%
2024/07/22194.5500.0094.9012,5090.04%
2024/07/180.3103.8000.00103.650.32,2820.01%
2024/07/1500.001108.90107.75-12,284-0.04%
2024/07/121107.7000.00107.6512,2640.04%
2024/07/100.1107.0000.00109.300.12,2180.00%
2024/07/090.1107.1500.00108.100.12,2210.00%
2024/07/080.1108.9000.00108.650.12,1620.01%
2024/06/27197.35198.1598.8002,0300.00%
2024/06/2600.00299.6099.40-22,018-0.10%
2024/06/25195.6600.0098.5011,9860.05%
2024/06/24198.1500.0098.2511,9450.05%
2024/06/1900.002100.00101.60-21,867-0.11%
2024/06/170.595.1500.0095.000.51,8450.02%
2024/06/120.191.3500.0091.450.11,8100.00%
2024/06/0500.00186.6086.60-11,768-0.06%
2024/06/04286.20187.0585.8011,7850.06%
2024/06/0300.00187.4588.20-11,786-0.06%
2024/05/31186.351185.7685.30-101,776-0.56%
2024/05/291089.351489.2589.10-41,741-0.23%
2024/05/27889.3300.0090.0581,7110.47%
2024/05/24687.7300.0087.8061,7180.35%
2024/05/2300.009.288.2087.90-9.21,718-0.54%
2024/05/22187.851.587.8287.75-0.51,714-0.03%
2024/05/21284.6300.0085.3521,7060.12%
2024/05/20684.9300.0085.6061,6990.35%
2024/05/15186.00184.8084.7501,6510.00%
2024/05/1300.001082.5882.10-101,671-0.60%
2024/05/10581.34980.9081.45-41,659-0.24%
2024/05/0900.00181.0080.20-11,658-0.06%
2024/05/08680.2900.0080.9061,6620.36%
2024/05/07480.07180.3080.3531,6590.18%
2024/04/3000.00179.6578.95-11,656-0.06%
2024/04/2400.00176.7576.85-11,653-0.06%
2024/04/191.572.0500.0072.251.51,6350.09%
2024/04/15180.5500.0080.0511,4200.07%
2024/04/11281.6000.0081.9021,3980.14%
2024/04/10182.5500.0082.6011,3970.07%
2024/04/09181.85181.5082.8501,4340.00%
2024/04/03479.0100.0079.0041,4120.28%
2024/03/2900.00178.2078.10-11,391-0.07%
2024/03/28177.8500.0077.7011,3850.07%
2024/03/2600.00279.1077.60-21,392-0.14%
2024/03/22177.9000.0077.9011,3830.07%
2024/03/2100.00176.6078.00-11,367-0.07%
2024/03/2000.00175.5074.85-11,339-0.07%
2024/03/15274.9000.0074.5021,3420.15%
2024/03/14275.1000.0075.7021,3290.15%
2024/03/13375.9000.0075.8531,3300.23%
2024/03/12175.8000.0075.9011,3170.08%
2024/03/11574.2900.0074.2051,3090.38%
2024/03/08476.1500.0074.6541,3000.31%
2024/03/07274.0800.0074.1521,2670.16%
2024/03/06271.3500.0072.5021,2420.16%
2024/03/05471.810.171.9871.853.91,2260.32%
2024/03/04470.940.271.1971.103.81,2240.31%
2024/03/01268.83468.7568.65-21,222-0.17%
2024/02/29367.95168.7568.6521,2330.16%
2024/02/27668.12368.9068.0031,2320.24%
2024/02/26468.1300.0068.8041,2170.33%
2024/02/23468.5800.0068.3041,2240.33%
2024/02/22267.4800.0068.1021,2340.16%
2024/02/21366.7000.0066.6531,2310.24%
2024/02/20266.8500.0067.1021,2510.16%
2024/02/19266.4800.0066.6021,2740.16%
2024/02/16266.580.166.7066.5021,2950.15%
2024/02/15266.23965.9766.60-71,299-0.54%
2024/02/05162.5500.0062.7011,2860.08%
2024/01/1900.00359.4259.85-31,307-0.23%
2024/01/180.257.2000.0057.150.21,3310.02%
2024/01/16158.0000.0057.9511,3160.08%
2024/01/1500.00259.3559.30-21,315-0.15%
2024/01/12258.5500.0058.8521,3350.15%
2024/01/100.558.7000.0058.550.51,3360.04%
2024/01/0500.00059.5058.7501,3070.00%
2023/12/29161.1500.0061.3011,2750.08%
2023/12/2200.00259.1559.20-21,288-0.16%
2023/12/210.358.8500.0059.000.31,2950.02%
2023/12/1900.00958.8559.20-91,280-0.70%
2023/12/13358.6300.0058.5031,2980.23%
2023/12/0800.00158.3057.90-11,309-0.08%
2023/12/07357.4500.0057.2031,3070.23%
2023/12/051057.3400.0057.50101,3190.76%
2023/12/0400.00158.4558.30-11,319-0.08%
2023/12/01157.701.158.1558.25-0.11,3170.00%
2023/11/2800.00157.5557.75-11,300-0.08%
2023/11/27157.0000.0056.4011,2890.08%
2023/11/23157.0000.0057.3511,2730.08%
2023/11/22257.3800.0057.3521,2650.16%
2023/11/2100.00257.6058.15-21,266-0.16%
2023/11/20356.6000.0056.8031,2660.24%
2023/11/16156.2000.0056.5511,2500.08%
2023/11/1500.002.156.4956.45-2.11,226-0.17%
2023/11/14155.2000.0055.1511,2140.08%
2023/11/1300.003054.8354.75-301,221-2.46%
2023/11/08353.83553.9554.00-21,263-0.16%
2023/11/0600.000.153.8053.50-0.11,300-0.01%
2023/11/01149.5900.0049.7211,2600.08%
2023/10/31549.8100.0049.2551,2730.39%
2023/10/30150.1000.0050.2511,2990.08%
2023/10/264.349.9700.0049.684.31,3210.32%
2023/10/24750.7100.0051.4571,2700.55%
2023/10/23451.3800.0051.0541,2400.32%
2023/10/20251.3300.0052.0021,2280.16%
2023/10/19252.0800.0052.2521,2070.17%
2023/10/18152.9000.0052.2511,2200.08%
2023/10/1600.00353.5853.65-31,229-0.24%
2023/10/1200.00354.2054.75-31,241-0.24%
2023/10/04251.1000.0051.2521,2530.16%
2023/10/0300.00252.2552.25-21,246-0.16%
2023/09/27151.1500.0051.4511,2960.08%
2023/09/26451.6300.0051.3041,2970.31%
2023/09/25252.0000.0052.4521,2930.15%
2023/09/22151.20151.4051.7001,2830.00%
2023/09/21251.5800.0051.4521,2790.16%
2023/09/1400.001854.0955.00-181,242-1.45%
2023/09/11152.2500.0052.3511,2400.08%
2023/09/081.152.8400.0053.201.11,2260.09%
2023/09/070.253.6800.0053.300.21,2340.02%
2023/09/05154.2500.0054.6011,2240.08%
2023/09/04153.6500.0054.5511,2360.08%
2023/08/31353.7700.0053.7531,2380.24%
2023/08/291.152.6700.0053.651.11,2360.09%
2023/08/25153.3000.0052.5011,2440.08%
2023/08/2400.000.254.2054.50-0.21,225-0.02%
2023/08/21151.95252.5051.85-11,220-0.08%
2023/08/18451.96152.3551.9531,2250.24%
2023/08/17151.35152.5052.8001,2130.00%
2023/08/16351.9300.0052.0531,2040.25%
2023/08/1500.00352.7252.50-31,202-0.25%
2023/08/144.252.2300.0051.954.21,2010.35%
2023/08/11153.55254.2553.60-11,171-0.09%
2023/08/10453.7800.0053.7041,1690.34%
2023/08/08155.0500.0055.0011,1310.09%
2023/08/0700.000.255.9556.15-0.21,113-0.02%
2023/08/040.255.0000.0054.900.21,1100.02%
2023/08/02154.9000.0055.0011,0880.09%
2023/07/28157.9500.0057.7011,0030.10%
2023/07/24156.0000.0055.9519780.10%
2023/07/20156.6000.0056.7019780.10%
2023/07/19157.000.556.4556.400.59730.05%
2023/07/130.156.5000.0056.300.19350.01%
2023/07/120.554.9000.0055.100.59090.06%
2023/07/06155.0000.0053.9518490.12%
2023/07/05155.9500.0055.9018170.12%
2023/07/04156.10156.4556.5508060.00%
2023/06/270.254.2000.0054.100.27910.03%
2023/06/14255.9300.0056.1027690.26%
2023/06/0600.00452.8552.95-4914-0.44%
2023/06/05152.7000.0052.6019230.11%
2023/06/02152.8000.0052.7519280.11%
2023/06/01151.1000.0051.4019460.11%
2023/05/31151.5500.0051.7519490.11%
2023/05/0200.00145.8645.93-11,083-0.09%
2023/04/25145.6000.0044.5211,1240.09%
2023/03/3100.00147.3247.30-11,207-0.08%
2023/03/27147.1000.0047.0411,2320.08%
2023/03/2200.00245.8946.37-21,266-0.16%
2023/03/1300.00344.5044.95-31,198-0.25%
2023/03/10244.82145.3044.7411,1750.09%
2023/03/0200.000.345.1845.15-0.31,304-0.02%
2023/02/2300.00244.6545.43-21,265-0.16%
2023/02/1400.00145.4445.69-11,532-0.07%
2023/02/060.145.0000.0044.240.11,6030.01%
2023/02/0200.00245.0145.36-21,624-0.12%
2023/02/01143.9800.0044.1311,6280.06%
2023/01/31144.3800.0043.6411,6340.06%
2023/01/3000.00344.5344.39-31,641-0.18%
2023/01/1700.00141.5941.55-11,650-0.06%
2022/12/29136.4000.0036.8211,8020.06%
2022/12/28137.0400.0037.1011,8250.05%
2022/12/23137.3000.0037.5811,8730.05%
2022/12/20137.5000.0037.1011,9070.05%
2022/12/190.138.7500.0038.570.11,9120.00%
2022/12/16138.8000.0038.9211,9170.05%
2022/12/15339.9500.0040.3431,9090.16%
2022/12/13039.5000.0039.2601,8860.00%
2022/12/12139.4200.0039.4611,8820.05%
2022/12/07040.0000.0039.7001,8670.00%
2022/12/02141.3000.0041.2811,8460.05%
2022/11/28139.1800.0039.1911,7930.06%
2022/11/24040.1700.0040.6001,7760.00%
2022/11/1000.00533.6533.73-51,431-0.35%
2022/10/26130.1300.0030.0911,2610.08%
2022/10/2500.00530.1329.87-51,249-0.40%
2022/10/241031.26630.8030.6941,2250.33%
2022/10/2100.003030.8130.40-301,208-2.48%
2022/10/205030.252030.0930.80301,1982.50%
2022/10/1900.001031.6931.25-101,154-0.87%
2022/10/181131.6800.0031.75111,1440.96%
2022/10/141231.841032.2031.9321,1100.18%
2022/10/0500.00235.3035.21-21,099-0.18%
2022/10/04234.21534.0334.23-31,089-0.28%
2022/10/03533.2200.0032.6951,1090.45%
2022/09/2800.00234.5233.76-21,144-0.17%
2022/09/26135.6300.0035.1011,1790.08%
2022/09/23137.07137.1036.9801,1950.00%
2022/09/22237.61237.4637.5801,2230.00%
2022/09/21238.4800.0038.6021,2130.16%
2022/08/08141.2600.0041.2711,2350.08%
2022/07/2500.00140.5240.36-11,164-0.09%
2022/07/08137.6000.0037.4719970.10%
2022/07/0400.001036.5536.15-10874-1.14%
2022/07/011038.69838.5436.4828390.24%
2022/06/3000.00438.9738.81-4797-0.50%
2022/06/27342.7200.0042.5437370.41%
2022/06/23940.16440.6440.4056880.73%
2022/06/21142.2000.0042.9416460.15%
2022/06/20341.0000.0040.8736340.47%
2022/05/2700.00245.5045.50-2589-0.34%
2022/05/26144.0000.0043.9415890.17%
2022/05/24144.0000.0043.8816060.16%
2022/04/2700.00345.6245.64-3570-0.53%
2022/04/1800.00248.8448.92-2554-0.36%
2022/04/14251.3500.0051.3025600.36%
2022/04/07250.7500.0050.5025840.34%
2022/03/2300.00154.0054.05-1576-0.17%
2022/03/0900.00149.5049.56-1562-0.18%
2022/03/08148.2300.0048.3115600.18%
2022/03/0700.00151.4050.40-1550-0.18%
2022/03/04154.0000.0054.0515310.19%
2022/02/25253.2500.0053.3025500.36%
2022/01/2100.00255.0055.15-2510-0.39%
2022/01/1700.00258.7559.05-2490-0.41%
2022/01/0400.00258.8059.00-2506-0.39%
2022/01/0300.00158.0057.35-1500-0.20%
2021/12/2700.00156.0056.20-1547-0.18%
2021/12/1500.00153.1553.10-1618-0.16%
2021/12/0800.00155.1054.65-1601-0.17%
2021/10/01146.3800.0046.3916270.16%
2021/09/08150.5000.0050.5015590.18%
2021/09/0300.00152.2052.20-1554-0.18%
2021/09/02152.0500.0050.8015520.18%
2021/08/3100.00151.6051.70-1543-0.18%
2021/08/3000.00250.6051.15-2549-0.36%
2021/08/27450.0100.0050.1045470.73%
2021/08/24148.0000.0047.8415250.19%
2021/08/23146.6800.0047.4115330.19%
2021/08/20145.3900.0044.9215130.19%
2021/08/19445.7400.0045.0545100.78%
2021/05/2100.00243.1343.00-2791-0.25%
2021/05/12240.9500.0040.5026540.31%
2020/10/2300.00426.0526.06-4613-0.65%
2020/10/07425.0000.0025.3046860.58%
2020/08/1700.001825.6925.76-18506-3.55%
2020/08/111825.3700.0025.00185263.42%
2020/07/0900.002022.1122.17-20673-2.97%
2020/07/032020.9800.0021.06207172.79%
2020/05/1500.00116.8616.99-11,310-0.08%
2020/05/06116.7800.0016.7211,2540.08%
2019/06/1000.00214.5214.76-2252-0.79%
2019/06/06214.3200.0014.3222470.81%
2019/06/051814.671814.5614.5202460.00%
2019/06/042014.582014.4514.4402430.00%
2019/05/31414.49414.5814.5702370.00%
2018/12/1200.00112.7112.84-11,025-0.10%
2018/12/10112.4000.0012.3511,0390.10%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音