加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▲0.18
  • 漲幅
    +1.87%
  • 成交量
    78,350張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06379.7500.009.803745,6800.08%
2024/09/0500.00879.619.62-8744,711-0.19%
2024/09/0400.00119.469.47-1144,038-0.02%
2024/09/0219.2100.009.20143,0930.00%
2024/08/30489.3800.009.384842,6770.11%
2024/08/2919.4400.009.42142,4080.00%
2024/08/281009.5000.009.4710041,8320.24%
2024/08/27209.5100.009.512041,4620.05%
2024/08/2600.001009.579.59-10041,044-0.24%
2024/08/231449.49889.499.495640,4690.14% 大買/
2024/08/2289.642209.609.64-21239,515-0.54% 大賣/鉅額交易
2024/08/2000.006009.449.41-60037,984-1.58% 大賣/鉅額交易
2024/08/19509.44259.429.462537,3840.07%
2024/08/156009.5400.009.5660035,9521.67% 大買/鉅額交易
2024/08/14509.4200.009.485034,7310.14%
2024/08/13129.3200.009.321233,5370.04%
2024/08/091149.17109.149.1910432,6880.32% 大買/鉅額交易
2024/08/0869.2759.299.32131,7170.00%
2024/08/0719.3900.009.39130,7520.00%
2024/08/061509.511409.629.671029,7020.03% 大買/大賣/
2024/08/0500.0089.729.81-827,021-0.03%
2024/08/02409.2200.009.214024,7570.16%
2024/07/291208.69258.688.699522,5880.42% 大買/
2024/07/2600.002708.558.55-27022,312-1.21% 大賣/鉅額交易
2024/07/23208.6100.008.632022,0280.09%
2024/07/221508.7000.008.7015022,0590.68% 大買/鉅額交易
2024/07/191038.7200.008.7210322,0370.47% 大買/鉅額交易
2024/07/17988.861008.858.85-221,531-0.01%
2024/07/1500.00108.628.64-1021,210-0.05%
2024/07/1258.7100.008.78520,7860.02%
2024/07/03308.2600.008.263020,5840.15%
2024/07/02408.2400.008.254020,7390.19%
2024/07/01228.3500.008.402220,4620.11%
2024/06/28108.6900.008.681020,3050.05%
2024/06/27228.6200.008.652220,0250.11%
2024/06/21708.8100.008.837019,8750.35%
2024/06/1948.9500.008.95420,4230.02%
2024/06/1800.00248.828.82-2420,522-0.12%
2024/06/1400.00508.778.76-5020,365-0.25%
2024/06/1118.3000.008.33119,9440.01%
2024/06/0718.6800.008.69119,9940.01%
2024/06/0618.6700.008.69120,1410.00%
2024/06/0500.00108.598.58-1019,985-0.05%
2024/06/0400.00508.388.39-5019,911-0.25%
2024/06/0300.00108.198.20-1020,186-0.05%
2024/05/3027.9000.007.95220,4930.01%
2024/05/29298.0900.008.072920,4630.14%
2024/05/28408.3300.008.334020,4760.20%
2024/05/2458.3200.008.32520,8820.02%
2024/05/20808.4100.008.408022,2530.36%
2024/05/1718.5000.008.51122,3850.00%
2024/05/13308.2200.008.193024,7710.12%
2024/05/0918.1600.008.14125,8390.00%
2024/05/0300.0017.987.98-126,4880.00%
2024/05/0217.8800.007.93126,6960.00%
2024/04/29207.85107.877.871026,9090.04%
2024/04/2697.7800.007.76927,2820.03%
2024/04/25227.8400.007.832227,5130.08%
2024/04/2200.0017.917.93-128,1460.00%
2024/04/1627.9700.007.96228,0120.01%
2024/04/1518.1300.008.13128,0000.00%
2024/04/1218.1400.008.13128,1030.00%
2024/04/11528.2200.008.235228,3840.18%
2024/04/0918.4700.008.47128,1880.00%
2024/04/0818.3900.008.40128,8020.00%
2024/04/0328.6100.008.61228,7950.01%
2024/04/0228.7400.008.71229,0990.01%
2024/04/0118.9300.008.98128,8540.00%
2024/03/2918.9800.008.98129,0820.00%
2024/03/2718.8500.008.87129,8360.00%
2024/03/2628.8500.008.85230,2960.01%
2024/03/2558.9400.008.92530,8260.02%
2024/03/1918.6700.008.70134,5200.00%
2024/03/1828.7300.008.73234,4470.01%
2024/02/22208.6000.008.592033,9350.06%
2024/01/31309.2800.009.303030,0460.10%
2024/01/2319.0000.009.02129,0090.00%
2024/01/22108.9900.009.021028,8510.03%
2024/01/15109.4300.009.431027,6520.04%
2024/01/09109.4600.009.481027,0040.04%
2024/01/0359.7600.009.72525,5290.02%
2024/01/0269.8100.009.81625,1100.02%
2023/12/2600.00510.0110.01-523,530-0.02%
2023/12/221310.0000.009.991322,8010.06%
2023/12/205010.0900.0010.085021,6390.23%
2023/12/1815510.1400.0010.1815520,2550.77% 大買/鉅額交易
2023/12/1559.8300.009.86518,4290.03%
2023/11/0300.001007.857.85-1009,519-1.05%
2023/11/0200.00207.607.62-209,450-0.21%
2023/10/2547.4900.007.5049,8870.04%
2023/10/1967.3600.007.3069,5100.06%
2023/10/1827.5800.007.5929,3730.02%
2023/10/1787.7000.007.6489,3890.09%
2023/10/1200.001008.178.17-1008,993-1.11%
2023/10/1100.001007.917.94-1008,956-1.12%
2023/10/0500.00217.837.82-218,885-0.24%
2023/10/04127.5600.007.51128,9010.13%
2023/10/0367.9800.007.9668,6280.07%
2023/09/2828.2000.008.2028,7760.02%
2023/09/2618.3100.008.3518,5650.01%
2023/09/2500.00118.638.63-118,392-0.13%
2023/09/221108.5700.008.611108,6151.28% 大買/鉅額交易
2023/09/2019.0500.009.0518,2100.01%
2023/09/1900.0069.159.16-68,194-0.07%
2023/09/1869.0500.009.0468,2310.07%
2023/08/2300.0029.189.22-29,516-0.02%
2023/08/2228.9900.009.0129,5860.02%
2023/08/1700.0019.269.21-19,572-0.01%
2023/08/0700.0019.809.82-19,007-0.01%
2023/08/041029.5400.009.591028,9171.14% 大買/鉅額交易
2023/07/1200.00110.4910.48-16,693-0.01%
2023/07/10110.3200.0010.2916,6080.02%
2023/05/2310010.8000.0010.811003,7382.67%
2023/05/2200.00510.9910.99-53,518-0.14%
2023/05/19211.0800.0011.0823,4990.06%
2023/05/17111.3300.0011.3413,3330.03%
2023/05/16211.4300.0011.4423,2290.06%
2022/10/3100.00510.5010.52-5562-0.89%
2022/10/28210.7200.0010.7025650.35%
2022/10/27310.4900.0010.5035730.52%
2022/08/1500.001014.9414.96-10443-2.25%
2022/08/12914.6700.0014.7494432.03%
2022/08/11115.3500.0015.3914330.23%
2022/08/0100.00515.5015.51-5359-1.39%
2022/07/29515.5600.0015.5553581.39%
2022/07/0600.001415.3015.34-14362-3.86%
2022/06/0700.00214.5614.65-2287-0.70%
2022/06/01115.2400.0015.2212770.36%
2022/05/31115.4700.0015.4912750.36%
2022/04/11717.8800.0017.637917.64%
2022/04/08218.4000.0018.332832.39%
2022/04/06518.6700.0018.595796.30%
2022/03/2900.00119.3619.20-165-1.52%
2022/03/28118.7500.0018.761651.52%
2022/03/2400.001219.6919.64-1264-18.68%
2022/03/23518.7800.0018.885627.98%
2022/03/22719.3800.0019.2776111.33%
2022/02/2100.00121.7421.66-144-2.26%
2022/02/16121.0000.0021.011402.48%
2022/01/2000.00122.7622.68-132-3.06%
2022/01/18122.6000.0022.751323.07%
2021/03/1600.00121.9521.94-1134-0.74%
2021/03/15121.5500.0021.5411340.74%
2021/03/1000.00122.9822.92-1136-0.73%
2021/02/25122.8000.0022.8111300.77%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音