富邦公司治理 (00692)-合庫-三重券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	44.05	3	44.29	44.10	-2	2,641	-0.08%
2024/11/19	0	44.35	0	0.00	44.34	0	2,618	0.00%
2024/11/18	2	43.88	0	0.00	43.86	2	2,617	0.08%
2024/11/14	1	44.60	0	0.00	44.82	1	2,601	0.04%
2024/11/13	2	45.20	0	0.00	45.18	2	2,548	0.08%
2024/11/12	6	45.55	0	0.00	45.40	6	2,522	0.24%
2024/11/11	2	46.04	0	0.00	46.45	2	2,474	0.08%
2024/11/07	1	45.91	0	0.00	46.04	1	2,513	0.04%
2024/11/05	0	0.00	5	45.16	45.27	-5	2,529	-0.20%
2024/11/04	0	0.00	1	44.81	45.17	-1	2,614	-0.04%
2024/11/01	4	43.90	1	44.52	44.61	3	2,819	0.11%
2024/10/30	1	45.38	0	0.00	44.93	1	2,845	0.04%
2024/10/29	1.2	44.77	0	0.00	44.93	1.2	2,866	0.04%
2024/10/28	1.2	45.71	0	0.00	45.80	1.2	2,829	0.04%
2024/10/24	0	45.82	0	0.00	45.58	0	2,860	0.00%
2024/10/23	0	45.80	0	0.00	45.85	0	2,921	0.00%
2024/10/22	1.7	46.03	0	0.00	46.08	1.7	2,936	0.06%
2024/10/18	0	0.00	2	46.50	46.20	-2	3,074	-0.07%
2024/10/17	1	45.11	3	45.14	45.22	-2	3,095	-0.06%
2024/10/15	0	0.00	3	45.63	45.75	-3	3,206	-0.09%
2024/10/14	30.2	44.97	0	0.00	44.92	30.2	3,224	0.94%
2024/10/11	0.3	44.82	0	0.00	44.87	0.3	3,283	0.01%
2024/10/04	1	43.04	0	0.00	43.17	1	3,475	0.03%
2024/10/01	2	43.15	1	43.25	43.20	1	3,490	0.03%
2024/09/30	4	43.41	0	0.00	43.04	4	3,562	0.11%
2024/09/25	0	0.00	2.6	44.08	44.08	-2.6	3,533	-0.07%
2024/09/11	1	40.47	0	0.00	40.43	1	3,796	0.03%
2024/09/05	0.2	40.95	0	0.00	40.60	0.2	3,943	0.01%
2024/09/04	0	40.74	0	0.00	40.47	0	3,951	0.00%
2024/08/21	0	0.00	2	42.70	42.78	-2	4,064	-0.05%
2024/08/15	1	42.16	0	0.00	42.16	1	4,046	0.02%
2024/08/13	0	0.00	3.3	41.92	41.92	-3.3	4,072	-0.08%
2024/08/09	1	41.06	0	0.00	41.32	1	4,201	0.02%
2024/08/07	0.1	40.58	0	0.00	40.84	0.1	4,145	0.00%
2024/08/05	1.1	38.78	0	0.00	37.77	1.1	4,011	0.03%
2024/08/02	2.5	41.62	0	0.00	41.31	2.5	3,777	0.07%
2024/08/01	1	43.33	2	43.35	43.25	-1	3,691	-0.03%
2024/07/31	0	0.00	6	42.17	42.55	-6	3,685	-0.16%
2024/07/30	2.3	42.43	0	0.00	42.55	2.3	3,673	0.06%
2024/07/29	1	42.80	0	0.00	42.59	1	3,641	0.03%
2024/07/26	4	42.12	0	0.00	42.17	4	3,617	0.11%
2024/07/23	2	43.44	0	0.00	43.63	2	3,552	0.06%
2024/07/19	0	44.05	0	0.00	43.85	0	3,483	0.00%
2024/07/18	0.4	44.53	0.3	44.86	44.75	0	3,479	0.00%
2024/07/17	2.5	45.72	0	0.00	45.61	2.5	3,417	0.07%
2024/07/15	1	46.32	0	0.00	46.28	1	3,476	0.03%
2024/07/12	0.5	46.55	3	46.35	46.33	-2.5	3,456	-0.07%
2024/07/10	0.1	46.04	0	0.00	46.66	0.1	3,510	0.00%
2024/07/09	0.2	46.68	0	0.00	46.43	0.2	3,589	0.00%
2024/07/08	1	45.93	0	0.00	46.48	1	3,524	0.03%
2024/07/05	0	0.00	1	45.40	45.31	-1	3,471	-0.03%
2024/07/04	0	0.00	3	45.36	45.43	-3	3,515	-0.09%
2024/07/02	0.1	44.25	0	0.00	44.01	0.1	3,548	0.00%
2024/07/01	0.3	44.29	0	0.00	44.26	0.3	3,574	0.01%
2024/06/25	0	43.51	0	0.00	43.64	0	3,643	0.00%
2024/06/24	2	43.75	2	43.68	43.64	0	3,706	0.00%
2024/06/21	1	44.65	0	0.00	44.60	1	3,749	0.03%
2024/06/19	1	44.17	0	0.00	44.58	1	3,749	0.03%
2024/06/18	2	43.30	0	0.00	43.35	2	3,729	0.05%
2024/06/11	0	0.00	0.2	41.45	41.37	-0.2	3,697	-0.01%
2024/06/07	1	41.22	0	0.00	41.33	1	3,702	0.03%
2024/06/06	1	41.40	1	41.52	41.59	0	3,720	0.00%
2024/06/04	0	40.11	0	0.00	40.15	0	3,797	0.00%
2024/05/29	0	0.00	2	40.95	40.92	-2	4,117	-0.05%
2024/05/28	0	0.00	0.3	41.29	41.40	-0.3	4,120	-0.01%
2024/05/27	0	0.00	0.2	41.32	41.20	-0.2	4,145	-0.01%
2024/05/24	0	0.00	0.9	40.73	40.73	-0.9	4,163	-0.02%
2024/05/07	0	0.00	1	38.50	38.63	-1	4,583	-0.02%
2024/05/06	0.4	38.46	0	38.35	38.42	0.4	4,614	0.01%
2024/05/03	0	0.00	2	37.91	37.82	-2	4,616	-0.04%
2024/05/02	2	37.77	0	0.00	37.69	2	4,662	0.04%
2024/04/24	0.1	37.75	0	0.00	37.65	0.1	4,690	0.00%
2024/04/22	6.4	36.44	9.1	36.42	36.37	-2.7	4,671	-0.06%
2024/04/19	3	37.00	6.2	36.59	36.44	-3.2	4,634	-0.07%
2024/04/18	0.1	38.10	0	0.00	38.06	0.1	4,469	0.00%
2024/04/16	0	37.43	2.9	37.35	37.29	-2.9	4,424	-0.07%
2024/04/15	0.5	38.41	0	38.41	38.47	0.5	4,285	0.01%
2024/04/12	0	38.92	0	0.00	38.82	0	4,199	0.00%
2024/04/11	5	38.78	0	0.00	38.86	5	4,201	0.12%
2024/04/03	1	38.00	0	0.00	37.99	1	4,118	0.02%
2024/04/02	0	0.00	0.3	38.27	38.30	-0.3	4,084	-0.01%
2024/04/01	0	0.00	2	37.82	37.74	-2	4,118	-0.05%
2024/03/20	1	36.90	0	0.00	36.90	1	3,876	0.03%
2024/03/19	3	36.90	2	37.00	37.09	1	3,898	0.03%
2024/03/18	3	36.82	3	36.83	37.04	0	3,905	0.00%
2024/03/14	0	0.00	2.5	37.22	37.16	-2.5	3,850	-0.07%
2024/03/13	2	37.20	0	0.00	37.22	2	3,794	0.05%
2024/03/12	0	0.00	1	36.76	37.07	-1	3,782	-0.03%
2024/03/06	0	0.00	2	35.63	35.86	-2	3,406	-0.06%
2024/03/05	2	35.80	1	35.73	35.71	1	3,359	0.03%
2024/03/01	0	0.00	2	34.82	34.67	-2	3,180	-0.06%
2024/02/29	2	34.64	0.7	34.70	34.74	1.3	3,202	0.04%
2024/02/26	0	0.00	1.2	34.85	34.86	-1.2	3,123	-0.04%
2024/02/21	0.4	34.34	0	0.00	34.36	0.4	2,958	0.01%
2024/02/15	0	0.00	3	34.42	34.41	-3	2,945	-0.10%
2024/02/02	0	0.00	2	32.96	33.07	-2	2,911	-0.07%
2024/01/31	2	32.84	0	0.00	32.82	2	2,911	0.07%
2024/01/19	0.1	32.44	0	0.00	32.50	0.1	2,782	0.00%
2024/01/17	0.1	31.56	0	0.00	31.49	0.1	2,780	0.00%
2024/01/15	1	32.00	0	0.00	32.03	1	2,737	0.04%
2024/01/10	0	0.00	2	31.85	31.90	-2	2,747	-0.07%
2024/01/05	0	0.00	1	32.01	31.89	-1	2,720	-0.04%
2023/12/29	0.1	32.55	0	0.00	32.54	0.1	2,661	0.00%
2023/12/12	0.1	31.72	0	0.00	31.73	0.1	2,464	0.00%
2023/12/07	1	31.45	0	0.00	31.43	1	2,430	0.04%
2023/12/06	1	31.65	0	0.00	31.63	1	2,441	0.04%
2023/12/05	1	31.48	0	0.00	31.50	1	2,430	0.04%
2023/12/04	1	31.63	0	0.00	31.72	1	2,415	0.04%
2023/11/28	1.5	31.53	0	0.00	31.65	1.5	2,355	0.06%
2023/11/24	1	31.61	0	0.00	31.58	1	2,272	0.04%
2023/11/16	0.3	31.49	0	0.00	31.54	0.3	2,165	0.01%
2023/11/10	0	0.00	1	31.64	31.64	-1	1,958	-0.05%
2023/11/02	0	31.05	0	0.00	31.09	0	1,936	0.00%
2023/10/31	1	30.35	0	0.00	30.33	1	1,976	0.05%
2023/10/23	1	30.89	0	0.00	30.90	1	1,979	0.05%
2023/10/12	0.1	31.76	0.1	31.81	31.81	0	2,067	0.00%
2023/10/11	1	31.51	0	0.00	31.56	1	2,096	0.05%
2023/10/04	1	30.50	0	0.00	30.59	1	2,146	0.05%
2023/09/28	0.2	30.77	0	0.00	30.79	0.2	2,234	0.01%
2023/09/21	1	30.90	0	0.00	30.86	1	2,251	0.04%
2023/09/11	0.2	31.05	0	0.00	31.04	0.2	2,290	0.01%
2023/09/01	1	31.52	0	0.00	31.46	1	2,452	0.04%
2023/08/21	1	30.98	0	0.00	31.00	1	2,655	0.04%
2023/08/18	1	31.10	0	0.00	31.12	1	2,650	0.04%
2023/08/16	0	0.00	90	31.05	31.12	-90	2,624	-3.43%
2023/08/11	0.1	31.65	0	0.00	31.60	0.1	2,612	0.00%
2023/08/10	2	31.60	0	0.00	31.61	2	2,623	0.08%
2023/08/04	2	31.88	0	0.00	31.90	2	2,566	0.08%
2023/08/02	0	0.00	0.1	32.09	32.00	-0.1	2,552	0.00%
2023/07/19	4	32.53	0	0.00	32.39	4	2,563	0.16%
2023/07/18	84	32.85	0	0.00	32.56	84	2,520	3.33%
2023/07/17	0	0.00	8	33.37	33.33	-8	2,499	-0.32%
2023/07/13	4	33.12	0	0.00	33.00	4	2,449	0.16%
2023/07/12	0	0.00	1	32.63	32.73	-1	2,428	-0.04%
2023/07/05	0.5	32.80	0	0.00	32.82	0.5	2,253	0.02%
2023/07/03	0.5	32.83	0.1	32.78	32.85	0.4	2,268	0.02%
2023/06/28	3	32.30	0	0.00	32.36	3	2,213	0.14%
2023/06/27	4	32.35	0.9	32.40	32.34	3.1	2,196	0.14%
2023/06/20	0.5	32.70	0	0.00	32.71	0.5	2,186	0.02%
2023/06/19	0	0.00	1	32.75	32.85	-1	2,199	-0.05%
2023/06/16	0	0.00	2	32.87	32.89	-2	2,181	-0.09%
2023/06/06	0	0.00	7.2	31.76	31.80	-7.2	2,088	-0.34%
2023/05/26	1	31.36	0	0.00	31.38	1	2,095	0.05%
2023/05/05	1	29.50	0	0.00	29.48	1	2,139	0.05%
2023/04/28	1	29.40	0	0.00	29.47	1	2,203	0.05%
2023/04/26	1	29.08	0	0.00	29.12	1	2,265	0.04%
2023/04/06	13	30.16	0	0.00	30.11	13	2,257	0.58%
2023/03/30	1	30.20	0	0.00	30.24	1	2,203	0.05%
2023/03/07	0	0.00	0.3	29.97	30.01	-0.3	2,015	-0.02%
2023/02/23	0	0.00	2	29.42	29.54	-2	1,962	-0.10%
2023/02/22	2	29.06	0	0.00	29.20	2	1,984	0.10%
2023/02/20	0.5	29.54	5	29.51	29.49	-4.5	2,045	-0.22%
2023/02/17	2	29.30	0	0.00	29.36	2	2,120	0.09%
2023/02/16	0	0.00	3	29.64	29.62	-3	2,147	-0.14%
2023/02/15	6	29.37	0	0.00	29.26	6	2,183	0.27%
2023/02/14	0	0.00	2	29.86	29.87	-2	2,132	-0.09%
2023/02/13	2	29.52	0	0.00	29.65	2	2,122	0.09%
2023/02/08	0	0.00	2	29.58	29.72	-2	2,127	-0.09%
2023/02/07	2	29.29	0	0.00	29.31	2	2,154	0.09%
2023/02/06	1	29.40	0.9	29.48	29.40	0.1	2,146	0.00%
2023/02/02	2	29.69	0	0.00	29.75	2	2,116	0.09%
2023/02/01	2	29.33	4	29.38	29.38	-2	2,116	-0.09%
2023/01/31	4	29.34	0	0.00	29.20	4	2,111	0.19%
2023/01/30	0	0.00	4	29.49	29.65	-4	2,138	-0.19%
2023/01/17	0	0.00	2	28.52	28.47	-2	2,146	-0.09%
2023/01/09	0	0.00	2	27.67	28.00	-2	2,345	-0.09%
2023/01/06	0	0.00	1	27.27	27.24	-1	2,334	-0.04%
2022/12/29	1	26.56	0	0.00	26.71	1	2,577	0.04%
2022/12/28	1	26.84	0	0.00	26.84	1	2,598	0.04%
2022/12/23	1	26.98	0	0.00	27.02	1	2,658	0.04%
2022/12/22	0	0.00	5	27.34	27.38	-5	2,681	-0.19%
2022/12/20	2	27.08	0	0.00	26.90	2	2,774	0.07%
2022/12/16	1	27.42	0	0.00	27.47	1	2,879	0.03%
2022/12/14	0	0.00	3	27.90	27.90	-3	2,889	-0.10%
2022/12/08	1	27.45	0	0.00	27.53	1	2,963	0.03%
2022/12/07	1	27.82	0	0.00	27.82	1	2,973	0.03%
2022/12/06	1	28.14	0	0.00	27.99	1	2,969	0.03%
2022/11/30	0	0.00	1	28.21	28.21	-1	2,983	-0.03%
2022/11/28	1	27.70	0	0.00	27.74	1	3,027	0.03%
2022/11/11	0	0.00	14	27.15	27.15	-14	2,917	-0.48%
2022/11/10	1	25.97	0	0.00	25.96	1	2,852	0.04%
2022/11/09	0	0.00	1	26.17	26.16	-1	2,867	-0.03%
2022/11/07	1	25.39	0	0.00	25.35	1	2,846	0.04%
2022/11/04	1	24.63	0	0.00	24.93	1	2,821	0.04%
2022/10/26	0.2	24.65	0	0.00	24.60	0.2	2,820	0.01%
2022/10/25	1	24.46	0	0.00	24.46	1	2,795	0.04%
2022/10/20	0.5	24.52	0	0.00	24.91	0.5	2,661	0.02%
2022/10/19	1	25.04	0	0.00	25.02	1	2,646	0.04%
2022/10/18	0	0.00	1	25.31	25.26	-1	2,612	-0.04%
2022/10/17	0.3	24.88	0	0.00	25.00	0.3	2,607	0.01%
2022/10/14	0	0.00	1	25.32	25.35	-1	2,505	-0.04%
2022/10/12	1	25.00	0	0.00	25.15	1	2,453	0.04%
2022/10/11	2.3	25.51	0	0.00	25.31	2.3	2,454	0.09%
2022/10/06	0	0.00	1	26.88	26.84	-1	2,371	-0.04%
2022/10/05	0	0.00	2	26.70	26.72	-2	2,373	-0.08%
2022/10/04	0	0.00	1	26.14	26.15	-1	2,364	-0.04%
2022/09/28	0	0.00	1	26.28	26.23	-1	2,355	-0.04%
2022/09/26	1	26.85	0	0.00	26.84	1	2,415	0.04%
2022/09/23	1	27.35	0	0.00	27.35	1	2,388	0.04%
2022/09/22	2	27.42	0	0.00	27.56	2	2,384	0.08%
2022/09/21	1	27.95	0	0.00	27.94	1	2,353	0.04%
2022/09/19	1	27.93	0	0.00	27.97	1	2,351	0.04%
2022/09/16	1	28.08	0	0.00	28.13	1	2,331	0.04%
2022/09/14	1	28.30	0	0.00	28.30	1	2,339	0.04%
2022/09/13	0	0.00	1	28.92	28.84	-1	2,322	-0.04%
2022/09/07	1.3	27.99	0	0.00	27.95	1.3	2,414	0.05%
2022/09/02	1	28.46	0	0.00	28.41	1	2,397	0.04%
2022/09/01	1	28.74	0	0.00	28.69	1	2,367	0.04%
2022/08/31	1	28.81	0	0.00	29.28	1	2,297	0.04%
2022/08/30	5	29.17	0	0.00	29.09	5	2,288	0.22%
2022/08/29	2	29.01	0	0.00	29.03	2	2,287	0.09%
2022/08/23	2	29.48	0	0.00	29.44	2	2,255	0.09%
2022/08/22	11	29.87	0	0.00	29.83	11	2,229	0.49%
2022/08/18	1	29.98	0	0.00	30.14	1	2,238	0.04%
2022/08/11	2	29.68	1	29.68	29.74	1	2,236	0.04%
2022/08/10	1	29.22	0	0.00	29.22	1	2,238	0.04%
2022/08/05	0	0.00	2	29.33	29.49	-2	2,273	-0.09%
2022/08/02	2	28.68	0	0.00	28.75	2	2,303	0.09%
2022/07/20	1	28.75	0	0.00	28.51	1	2,361	0.04%
2022/07/19	0	0.00	0	28.45	28.43	0	2,399	0.00%
2022/07/18	2	28.90	0	0.00	28.51	2	2,404	0.08%
2022/07/12	1	28.20	0	0.00	28.22	1	2,316	0.04%
2022/07/01	1.1	28.97	0	0.00	28.92	1.1	2,160	0.05%
2022/06/30	2.4	29.85	0	0.00	29.76	2.4	2,115	0.11%
2022/06/20	1	30.75	0	0.00	30.65	1	2,094	0.05%
2022/06/17	1	30.98	0	0.00	31.00	1	2,059	0.05%
2022/05/12	1	31.41	0	0.00	31.07	1	2,539	0.04%
2022/04/27	0.3	32.69	0	0.00	32.50	0.3	2,717	0.01%
2022/04/25	0.3	33.14	0	0.00	33.14	0.3	2,755	0.01%
2022/04/19	0	0.00	1	33.81	33.77	-1	2,957	-0.03%
2022/04/11	1	33.90	0	0.00	33.87	1	3,183	0.03%
2022/03/17	0	0.00	1	34.58	34.71	-1	3,255	-0.03%
2022/03/16	1	33.85	0	0.00	33.74	1	3,232	0.03%
2022/03/15	1	33.64	0	0.00	33.60	1	3,196	0.03%
2022/03/07	6	34.33	0	0.00	34.15	6	3,115	0.19%
2022/03/04	1	35.23	0	0.00	35.17	1	2,999	0.03%
2022/02/24	1	35.20	0	0.00	35.18	1	3,203	0.03%
2022/02/23	0.1	36.06	0	0.00	36.05	0.1	3,151	0.00%
2022/02/22	1	35.70	0	0.00	35.92	1	3,199	0.03%
2022/02/14	1	35.98	0	0.00	36.05	1	3,510	0.03%
2022/01/25	1	35.50	0	0.00	35.71	1	3,521	0.03%
2022/01/21	1	35.88	0	0.00	35.81	1	3,401	0.03%
2022/01/19	1	36.47	0	0.00	36.45	1	3,294	0.03%
2022/01/03	0	0.00	4	36.00	36.00	-4	2,651	-0.15%
2021/12/29	0	0.00	1	35.97	35.97	-1	2,665	-0.04%
2021/12/27	1	35.57	0	0.00	35.56	1	2,680	0.04%
2021/12/23	0	0.00	2	35.33	35.30	-2	2,705	-0.07%
2021/12/06	2	34.85	0	0.00	35.07	2	2,676	0.07%
2021/11/26	1	34.40	0	0.00	34.36	1	2,617	0.04%
2021/11/18	0.1	35.19	0	0.00	35.31	0.1	2,476	0.00%
2021/11/17	2	35.01	0	0.00	35.06	2	2,479	0.08%
2021/11/16	4	34.98	0	0.00	34.99	4	2,462	0.16%
2021/11/15	0	0.00	1	36.75	36.75	-1	2,317	-0.04%
2021/11/09	1	36.58	0	0.00	36.57	1	2,265	0.04%
2021/10/28	2	35.35	0	0.00	35.44	2	2,188	0.09%
2021/10/15	0	0.00	1	34.79	35.09	-1	2,334	-0.04%
2021/10/07	1.5	34.84	2	34.60	34.86	-0.5	2,443	-0.02%
2021/10/06	0.1	34.30	0	0.00	34.27	0.1	2,450	0.01%
2021/10/01	2	34.67	3	34.72	34.55	-1	2,412	-0.04%
2021/09/29	1	35.15	0	0.00	35.13	1	2,385	0.04%
2021/09/22	1	35.12	0	0.00	35.26	1	2,387	0.04%
2021/09/16	1	35.88	0	0.00	35.96	1	2,371	0.04%
2021/09/07	0	0.00	2	36.40	36.20	-2	2,362	-0.08%
2021/09/01	0	0.00	2	36.11	36.10	-2	2,280	-0.09%
2021/08/23	0	0.00	1	34.17	34.48	-1	2,227	-0.04%
2021/08/20	2	33.69	0	0.00	33.68	2	2,233	0.09%
2021/08/18	0	0.00	3	34.00	34.63	-3	2,172	-0.14%
2021/08/17	1	34.44	0	0.00	34.44	1	2,148	0.05%
2021/08/11	2	35.18	0	0.00	35.26	2	2,129	0.09%
2021/08/10	1	35.42	0	0.00	35.40	1	2,150	0.05%
2021/08/05	0	0.00	3	35.82	35.82	-3	2,362	-0.13%
2021/08/04	0	0.00	2	35.70	35.82	-2	2,490	-0.08%
2021/07/27	1	35.08	0	0.00	34.98	1	2,608	0.04%
2021/07/26	0	35.08	0	0.00	35.06	0	2,604	0.00%
2021/07/22	0	0.00	3	35.33	35.37	-3	2,579	-0.12%
2021/07/16	1	35.86	0	0.00	36.00	1	2,613	0.04%
2021/06/23	0	0.00	1	35.10	35.35	-1	2,657	-0.04%
2021/06/07	1	35.00	0	0.00	35.19	1	2,861	0.03%
2021/06/04	0.3	35.19	0	0.00	35.20	0.3	2,856	0.01%
2021/05/28	0	0.00	1	34.80	34.80	-1	2,963	-0.03%
2021/05/24	1	33.85	0	0.00	33.89	1	3,126	0.03%
2021/05/18	3	33.01	0	0.00	33.85	3	3,196	0.09%
2021/05/17	1	32.53	0	0.00	32.87	1	3,248	0.03%
2021/05/13	1.3	33.04	0	0.00	32.75	1.3	3,138	0.04%
2021/05/12	1.3	33.03	0	0.00	33.20	1.3	3,073	0.04%
2021/05/11	2.3	34.64	0	0.00	34.45	2.3	2,983	0.08%
2021/05/10	1.5	35.46	0	0.00	35.48	1.5	2,965	0.05%
2021/05/07	0	0.00	1	35.54	35.60	-1	2,999	-0.03%
2021/05/06	1	34.80	0	0.00	35.01	1	3,003	0.03%
2021/04/29	0.5	35.75	0	0.00	35.73	0.5	3,039	0.02%
2021/04/23	2.5	35.10	0	0.00	35.28	2.5	3,138	0.08%
2021/04/21	0	0.00	9	35.11	35.07	-9	3,162	-0.28%
2021/04/09	0.5	34.65	0	0.00	34.65	0.5	3,314	0.02%
2021/04/08	0	0.00	1	34.66	34.68	-1	3,306	-0.03%
2021/04/07	1	34.39	0	0.00	34.54	1	3,312	0.03%
2021/04/06	0	0.00	1	34.58	34.49	-1	3,305	-0.03%
2021/03/31	1	33.82	0	0.00	33.78	1	3,276	0.03%
2021/03/29	1	33.90	0	0.00	33.86	1	3,235	0.03%
2021/03/16	0	0.00	1	33.81	33.85	-1	3,223	-0.03%
2021/03/11	2	33.70	0	0.00	33.70	2	3,241	0.06%
2021/03/02	3	33.81	0	0.00	33.75	3	3,135	0.10%
2021/02/23	2	34.37	0	0.00	34.60	2	3,019	0.07%
2021/02/22	6	34.61	0	0.00	34.57	6	3,011	0.20%
2021/02/19	2	34.67	0	0.00	34.67	2	2,983	0.07%
2021/02/18	2	35.05	0	0.00	34.92	2	2,987	0.07%
2021/02/17	0	0.00	2	34.40	34.91	-2	3,012	-0.07%
2021/01/28	1	32.60	0	0.00	32.35	1	2,873	0.03%
2021/01/25	2	33.86	0	0.00	33.63	2	2,776	0.07%
2021/01/22	0	0.00	1	34.11	34.03	-1	2,779	-0.04%
2021/01/20	1	33.65	0	0.00	33.55	1	2,746	0.04%
2021/01/18	0	0.00	1	32.45	32.81	-1	2,725	-0.04%
2021/01/08	0.5	32.25	10	32.07	32.33	-9.5	2,641	-0.36%
2021/01/07	1	31.77	0	0.00	31.76	1	2,629	0.04%
2021/01/05	2	30.80	1	30.80	30.88	1	2,610	0.04%
2020/12/31	8	30.33	0	0.00	30.41	8	2,666	0.30%
2020/12/29	1	29.82	0	0.00	29.85	1	2,707	0.04%
2020/12/28	0	0.00	1	29.81	29.87	-1	2,733	-0.04%
2020/12/24	0	0.00	1	29.49	29.48	-1	2,737	-0.04%
2020/12/21	0	0.00	1	29.59	29.68	-1	2,827	-0.04%
2020/12/10	1	29.56	0	0.00	29.55	1	2,848	0.04%
2020/12/07	1	29.36	0	0.00	29.46	1	2,774	0.04%
2020/12/04	1	29.10	2	29.13	29.16	-1	2,733	-0.04%
2020/12/01	1	28.48	0	0.00	28.62	1	2,724	0.04%
2020/11/27	1	28.62	0	0.00	28.68	1	2,714	0.04%
2020/11/24	1	28.58	0	0.00	28.60	1	2,724	0.04%
2020/11/20	2	28.36	0	0.00	28.45	2	2,689	0.07%
2020/11/11	0	0.00	2	27.86	27.90	-2	2,724	-0.07%
2020/11/06	0	0.00	1	27.30	27.26	-1	2,680	-0.04%
2020/10/13	0	0.00	1	27.36	27.24	-1	2,916	-0.03%
2020/09/30	0	0.00	1	26.36	26.36	-1	2,973	-0.03%
2020/09/24	2	25.79	2	25.74	25.73	0	3,099	0.00%
2020/09/22	2	26.42	0	0.00	26.30	2	3,098	0.06%
2020/09/11	0	0.00	1	26.35	26.40	-1	3,129	-0.03%
2020/08/25	0	0.00	4	26.72	26.67	-4	3,409	-0.12%
2020/07/27	1	26.22	0	0.00	26.26	1	3,320	0.03%
2020/07/22	0	0.00	5	25.35	25.40	-5	3,227	-0.15%
2020/07/21	0	0.00	5	25.25	25.24	-5	3,215	-0.16%
2020/07/14	0	0.00	7	24.82	24.88	-7	3,137	-0.22%
2020/07/13	0	0.00	1	24.69	24.79	-1	3,092	-0.03%
2020/07/06	0	0.00	3	24.30	24.36	-3	2,967	-0.10%
2020/07/03	0	0.00	5	23.90	23.91	-5	2,924	-0.17%
2020/07/02	0	0.00	6	23.63	23.64	-6	2,914	-0.21%
2020/07/01	0	0.00	5	23.40	23.39	-5	2,922	-0.17%
2020/06/15	1	22.61	5	22.76	22.61	-4	3,201	-0.12%
2020/06/11	1	23.41	0	0.00	23.09	1	3,351	0.03%
2020/06/10	0	0.00	2	23.33	23.39	-2	3,379	-0.06%
2020/06/05	0	0.00	6	22.86	22.88	-6	3,480	-0.17%
2020/06/03	0	0.00	7	22.51	22.55	-7	3,607	-0.19%
2020/06/02	0	0.00	1	22.24	22.22	-1	3,615	-0.03%
2020/05/22	0	0.00	1	21.66	21.68	-1	3,833	-0.03%
2020/05/18	1	21.59	0	0.00	21.60	1	3,898	0.03%
2020/05/15	0	0.00	1	21.61	21.69	-1	3,918	-0.03%
2020/05/14	1	21.65	1	21.62	21.60	0	3,933	0.00%
2020/05/11	0	0.00	5	21.99	22.01	-5	3,918	-0.13%
2020/05/08	1	21.74	4	21.81	21.84	-3	3,902	-0.08%
2020/05/06	1	21.55	0	0.00	21.62	1	3,944	0.03%
2020/04/29	0	0.00	1	21.52	21.61	-1	4,106	-0.02%
2020/04/28	5	21.22	0	0.00	21.30	5	4,214	0.12%
2020/04/22	1	20.75	0	0.00	20.78	1	4,309	0.02%
2020/04/16	1	20.93	0	0.00	20.94	1	4,271	0.02%
2020/04/01	2	19.66	0	0.00	19.64	2	4,296	0.05%
2020/03/31	1	19.74	0	0.00	19.66	1	4,296	0.02%
2020/03/27	1	19.90	0	0.00	19.72	1	4,228	0.02%
2020/03/24	2	19.06	0	0.00	19.03	2	4,128	0.05%
2020/03/23	10	18.40	0	0.00	18.30	10	4,120	0.24%
2020/03/20	6	18.88	0	0.00	18.92	6	4,142	0.14%
2020/03/18	1	19.08	0	0.00	18.72	1	4,059	0.02%
2020/03/17	3	19.33	0	0.00	19.42	3	3,992	0.08%
2020/03/13	3	19.68	0	0.00	20.70	3	3,840	0.08%
2020/03/09	2	22.22	0	0.00	22.15	2	3,634	0.06%
2020/03/06	2	22.77	0	0.00	22.78	2	3,544	0.06%
2020/03/05	0	0.00	3	23.13	23.14	-3	3,521	-0.09%
2020/02/27	5	22.86	0	0.00	22.82	5	3,515	0.14%
2020/02/26	2	22.97	0	0.00	23.00	2	3,467	0.06%
2020/02/25	1	23.12	0	0.00	23.20	1	3,521	0.03%
2020/02/24	6	23.20	0	0.00	23.19	6	3,589	0.17%
2020/02/21	0	0.00	1	23.61	23.50	-1	3,657	-0.03%
2020/02/20	1	23.54	0	0.00	23.61	1	3,719	0.03%
2020/02/19	1	23.67	0	0.00	23.67	1	3,717	0.03%
2020/02/12	0	0.00	1	23.64	23.73	-1	3,626	-0.03%
2020/02/11	0	0.00	2	23.56	23.55	-2	3,618	-0.06%
2020/02/10	2	23.25	0	0.00	23.35	2	3,627	0.06%
2020/02/05	1	23.25	0	0.00	23.32	1	3,577	0.03%
2020/02/04	2	23.26	0	0.00	23.26	2	3,463	0.06%
2020/02/03	1	22.85	0	0.00	22.87	1	3,441	0.03%
2020/01/31	3	23.22	0	0.00	23.15	3	3,374	0.09%
2020/01/30	2	23.45	2	23.43	23.32	0	3,256	0.00%
2020/01/16	0	0.00	0.3	24.24	24.19	-0.3	3,144	-0.01%
2020/01/14	0	0.00	2	24.42	24.41	-2	3,099	-0.06%
2020/01/07	2	23.78	0	0.00	23.89	2	3,008	0.07%
2019/12/19	0	0.00	4	24.21	24.13	-4	2,785	-0.14%
2019/12/17	0	0.00	1	24.13	24.21	-1	2,714	-0.04%
2019/12/13	0	0.00	2	23.90	23.92	-2	2,624	-0.08%
2019/12/11	1	23.20	0	0.00	23.32	1	2,517	0.04%
2019/12/10	1	23.20	0	0.00	23.20	1	2,497	0.04%
2019/12/09	0	0.00	3	23.28	23.28	-3	2,488	-0.12%
2019/12/04	1	22.95	0	0.00	23.00	1	2,429	0.04%
2019/12/03	1	23.00	30	23.02	23.02	-29	2,377	-1.22%
2019/12/02	0	0.00	20	23.02	23.02	-20	2,361	-0.85%
2019/11/29	4	23.09	0	0.00	23.06	4	2,329	0.17%
2019/11/28	1	23.25	0	0.00	23.24	1	2,274	0.04%
2019/11/27	2	23.25	0	0.00	23.26	2	2,258	0.09%
2019/11/25	2	23.16	0	0.00	23.16	2	2,183	0.09%
2019/11/22	2	23.08	0	0.00	23.09	2	2,127	0.09%
2019/11/21	4	23.50	0	0.00	23.35	4	1,996	0.20%
2019/11/20	7	23.94	0	0.00	23.58	7	1,880	0.37%
2019/11/19	3	23.97	0	0.00	24.05	3	1,732	0.17%
2019/11/08	0.1	23.64	0	0.00	23.64	0.1	1,515	0.01%
2019/11/07	0.1	23.73	0	0.00	23.73	0.1	1,500	0.01%
2019/11/04	0	0.00	0.8	23.53	23.53	-0.8	1,404	-0.06%
2019/10/29	50	23.09	0	0.00	23.12	50	1,324	3.77%
2019/10/28	0.1	23.00	0	0.00	23.00	0.1	1,291	0.01%
2019/10/08	0.2	22.33	0	0.00	22.33	0.2	1,023	0.02%
2019/10/03	0.2	22.12	0	0.00	22.12	0.2	943	0.02%
2019/09/23	0	0.00	2	22.03	21.99	-2	850	-0.24%
2019/09/20	0.2	21.98	0	0.00	22.01	0.2	841	0.03%
2019/09/16	2	21.96	0	0.00	21.96	2	791	0.25%
2019/09/05	0.1	21.64	0	0.00	21.65	0.1	705	0.01%
2019/08/07	0	0.00	0.2	21.14	21.11	-0.2	594	-0.03%
2019/07/31	0	0.00	1	21.65	21.65	-1	589	-0.17%
2019/07/19	0	0.00	15	21.66	21.63	-15	619	-2.42%
2019/07/05	1	21.41	0	0.00	21.41	1	589	0.17%
2019/07/01	0.1	21.55	0	0.00	21.59	0.1	595	0.02%
2019/06/24	0	21.27	0	0.00	21.32	0	587	0.00%
2019/06/11	0.2	20.95	0	0.00	20.95	0.2	590	0.03%
2018/12/25	3	18.95	0	0.00	18.99	3	808	0.37%
2018/12/21	1	19.15	0	0.00	19.32	1	814	0.12%
2018/12/06	5	19.45	0	0.00	19.56	5	783	0.64%
2018/12/05	5	19.75	0	0.00	19.75	5	759	0.66%
2018/11/29	7	20.12	0	0.00	20.02	7	709	0.99%
2018/11/23	1	20.20	0	0.00	20.22	1	684	0.15%
2018/10/25	2	20.18	0	0.00	20.34	2	626	0.32%
2018/10/12	1	20.89	0	0.00	21.25	1	613	0.16%