• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.03
  • 漲跌
    ▲0.28
  • 漲幅
    +0.88%
  • 成交量
    10,222張
  • 產業
    上櫃

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.005032.0232.03-504,719-1.06%
2025/02/2600.005131.7731.75-514,627-1.10%
2025/02/2500.00231.4431.43-24,582-0.04%
2025/02/2400.00231.1631.15-24,563-0.04%
2025/02/1900.001230.7630.76-124,556-0.26%
2025/02/1700.00331.0130.96-34,598-0.07%
2025/02/0400.00130.9030.90-14,847-0.02%
2025/01/2200.00230.3630.49-24,781-0.04%
2025/01/21230.5300.0030.5324,8210.04%
2025/01/1700.00530.4330.39-54,878-0.10%
2025/01/151530.1800.0030.22154,9170.31%
2025/01/14230.3000.0030.3224,9890.04%
2025/01/13530.2100.0030.2355,0120.10%
2025/01/081130.2000.0030.23115,1650.21%
2025/01/06230.6800.0030.7125,2410.04%
2025/01/023430.68630.6730.78285,4020.52%
2024/12/31630.9500.0031.0265,5230.11%
2024/12/263030.7100.0030.66305,6630.53%
2024/12/233030.8300.0030.90305,8640.51%
2024/12/203030.89230.8830.86285,9010.47%
2024/12/192231.0800.0031.07225,8960.37%
2024/12/18231.4700.0031.4525,9030.03%
2024/12/1200.003031.9531.84-306,290-0.48%
2024/12/0900.005532.6432.69-556,518-0.84%
2024/12/0500.000.332.4532.49-0.36,6270.00%
2024/12/0300.004032.6332.57-406,758-0.59%
2024/11/2900.003032.1532.20-306,796-0.44%
2024/11/2600.00131.9031.80-16,803-0.01%
2024/11/2500.00531.5031.46-56,720-0.07%
2024/11/04531.0500.0031.0556,8920.07%
2024/10/28531.13431.1631.1317,1490.01%
2024/10/2500.00131.5131.63-17,119-0.01%
2024/10/2400.00131.2731.33-17,083-0.01%
2024/10/221031.361231.3231.19-27,043-0.03%
2024/10/181031.9000.0031.89106,9880.14%
2024/10/15432.2800.0032.2846,8250.06%
2024/10/143032.1300.0032.15306,8910.44%
2024/10/114232.4200.0032.37426,8810.61%
2024/10/09432.6400.0032.6246,8910.06%
2024/10/084032.6300.0032.74406,8620.58%
2024/10/071232.9300.0032.95126,7510.18%
2024/10/0400.00233.1933.16-26,646-0.03%
2024/09/30233.1500.0033.1526,6130.03%
2024/09/271033.11333.1033.1576,5760.11%
2024/09/261733.25433.2433.23136,5860.20%
2024/09/2500.001033.4633.46-106,576-0.15%
2024/09/231033.6100.0033.62106,5470.15%
2024/09/20133.7700.0033.7816,5560.02%
2024/09/191133.9600.0033.93116,5550.17%
2024/09/18134.2600.0034.3516,4890.02%
2024/09/10534.2000.0034.2156,3260.08%
2024/09/0900.00533.7933.86-56,370-0.08%
2024/09/0500.00633.7433.76-66,382-0.09%
2024/08/29133.2000.0033.1816,4400.02%
2024/08/16733.3900.0033.3576,7610.10%
2024/08/15533.5500.0033.5956,8090.07%
2024/08/14433.3500.0033.3746,8000.06%
2024/08/13133.2100.0033.2216,7930.01%
2024/08/1200.000.433.2033.23-0.46,878-0.01%
2024/08/091032.931532.9132.95-56,922-0.07%
2024/08/0800.0010.933.3433.27-10.96,878-0.16%
2024/08/07133.55133.5833.5706,8730.00%
2024/08/06633.9700.0034.0166,9090.09%
2024/08/051634.30534.2534.26116,8390.16%
2024/08/02533.3600.0033.3256,7520.07%
2024/08/01732.961032.9032.91-36,767-0.04%
2024/07/31132.5700.0032.6016,7530.01%
2024/07/26132.1500.0032.0917,1520.01%
2024/07/2200.00232.3832.44-27,296-0.03%
2024/07/1500.00832.2832.36-87,555-0.11%
2024/07/08131.9400.0031.9317,7680.01%
2024/07/02331.5300.0031.5538,0330.04%
2024/07/01731.6900.0031.7478,0730.09%
2024/06/28132.2100.0032.2418,1600.01%
2024/06/27132.2200.0032.2318,3160.01%
2024/06/26132.5200.0032.5418,2780.01%
2024/06/25332.551532.5832.59-128,452-0.14%
2024/06/2400.003032.4032.39-308,553-0.35%
2024/06/1900.003032.5732.56-309,081-0.33%
2024/06/0600.001032.0131.97-109,609-0.10%
2024/05/20131.3000.0031.30110,1280.01%
2024/05/080.131.2500.0031.150.110,3920.00%
2024/04/1900.003530.9930.88-359,982-0.35%
2024/04/182030.6400.0030.61209,8390.20%
2024/04/1725030.5800.0030.592509,7492.56% 大買/鉅額交易
2024/04/15131.0400.0030.9619,6720.01%
2024/04/11230.92231.0031.0109,6460.00%
2024/03/2800.00532.0832.07-59,219-0.05%
2024/03/2700.00531.8931.87-59,123-0.05%
2024/03/18231.2900.0031.2628,3480.02%
2024/03/12132.0200.0032.0118,0880.01%
2024/03/0700.001532.0732.10-158,072-0.19%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音