元大全球AI (00762)-合庫-三重券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	6	72.69	0	0.00	72.70	6	223	2.68%
2024/12/03	0	0.00	0	71.25	71.40	0	215	-0.02%
2024/11/26	0	0.00	1	70.55	70.60	-1	216	-0.46%
2024/11/22	1	70.60	1	70.60	70.55	0	216	0.00%
2024/11/21	0	0.00	0.2	70.50	70.75	-0.2	211	-0.08%
2024/11/18	1	66.80	0	0.00	67.20	1	204	0.49%
2024/11/15	1	67.40	0	0.00	67.50	1	205	0.49%
2024/11/14	1	68.25	0	0.00	68.25	1	206	0.48%
2024/11/07	1	66.55	0	0.00	66.60	1	195	0.51%
2024/11/04	0	0.00	0.5	63.00	63.15	-0.5	198	-0.25%
2024/10/18	1	64.00	0	0.00	63.85	1	226	0.44%
2024/10/15	1	64.50	0	0.00	64.65	1	230	0.43%
2024/09/19	0	0.00	0.1	59.50	59.50	-0.1	243	-0.02%
2024/08/14	0	0.00	0.2	58.30	58.25	-0.2	319	-0.06%
2024/08/01	1	62.05	0	0.00	61.95	1	310	0.32%
2024/07/19	0	0.00	1	64.00	64.00	-1	326	-0.31%
2024/07/08	1	65.10	0	0.00	65.20	1	355	0.28%
2024/07/01	1	64.10	0	0.00	64.15	1	361	0.28%
2024/06/21	1	63.60	0	0.00	63.65	1	361	0.28%
2024/06/19	0	0.00	1	64.05	64.15	-1	363	-0.28%
2024/05/30	0	0.00	0.1	61.80	61.70	-0.1	419	-0.03%
2024/05/23	1	61.70	0.3	61.80	62.00	0.7	463	0.14%
2024/05/16	0	0.00	0.1	60.40	60.40	-0.1	484	-0.02%
2024/04/26	0	0.00	0.1	57.60	57.80	-0.1	552	-0.02%
2024/04/15	0	0.00	0	59.20	59.15	0	528	-0.01%
2024/04/12	1	59.80	0.3	60.00	60.00	0.7	527	0.13%
2024/04/08	0	0.00	1.2	59.67	59.60	-1.2	522	-0.23%
2024/04/01	0	0.00	0	60.35	60.30	0	516	0.00%
2024/03/25	0	0.00	0.7	59.65	59.45	-0.7	513	-0.13%
2024/03/22	0	0.00	0.2	59.45	59.35	-0.2	510	-0.03%
2024/03/20	0	0.00	0	58.30	58.05	0	498	-0.01%
2024/03/19	0.2	58.35	0	0.00	58.35	0.2	489	0.04%
2024/03/12	0	0.00	0.1	59.10	59.00	-0.1	467	-0.02%
2024/03/07	0	0.00	0.1	59.25	59.10	-0.1	433	-0.02%
2024/03/05	0	0.00	0.1	59.60	59.60	-0.1	410	-0.02%
2024/02/26	0	0.00	0.4	56.70	56.85	-0.4	359	-0.11%
2024/01/31	0	0.00	0.1	52.95	52.95	-0.1	242	-0.02%
2024/01/02	0	0.00	0.4	49.96	49.81	-0.4	186	-0.20%
2023/12/15	0	0.00	0.1	49.14	49.13	-0.1	167	-0.04%
2023/12/06	0	0.00	0.1	47.90	47.90	-0.1	165	-0.08%
2023/10/02	1	45.36	0	0.00	45.34	1	265	0.38%
2023/09/18	0	0.00	0.1	45.69	45.63	-0.1	302	-0.02%
2023/08/25	0	0.00	0.1	44.61	44.46	-0.1	382	-0.02%
2023/08/04	0	0.00	0.1	46.00	45.95	-0.1	410	-0.02%
2023/08/01	0	0.00	2	46.86	46.87	-2	405	-0.49%
2023/07/05	1	44.27	0	0.00	44.26	1	344	0.29%
2022/10/13	0	0.00	3	28.75	28.75	-3	275	-1.09%
2022/06/20	0	0.00	1	30.87	30.68	-1	564	-0.18%
2022/06/17	1	30.39	0	0.00	30.52	1	565	0.18%
2022/03/01	3	38.42	3	38.42	38.29	0	558	0.00%
2022/01/21	1	39.85	0.1	39.98	39.83	0.9	476	0.19%
2022/01/19	1	41.18	0	0.00	40.86	1	467	0.21%
2022/01/14	0.1	43.24	0	0.00	42.20	0.1	459	0.02%
2022/01/11	0	0.00	1	42.70	42.71	-1	442	-0.23%
2022/01/07	1	43.10	0	0.00	43.06	1	439	0.23%
2022/01/06	1	42.91	0	0.00	42.69	1	436	0.23%
2021/12/14	1	44.37	0	0.00	44.43	1	344	0.29%
2021/12/02	1	44.09	0	0.00	44.31	1	258	0.39%
2021/11/26	0	0.00	3	45.72	45.76	-3	211	-1.42%
2021/11/11	0	0.00	3	45.30	45.37	-3	173	-1.73%
2021/08/31	0	0.00	3	43.17	43.32	-3	144	-2.07%
2021/04/09	0	0.00	1	39.70	39.54	-1	299	-0.33%
2021/03/04	1	35.66	0	0.00	35.68	1	253	0.39%
2021/02/24	2	37.68	0	0.00	37.61	2	231	0.86%
2021/02/23	1	38.31	0	0.00	38.42	1	231	0.43%
2021/01/28	1	35.68	0	0.00	35.62	1	279	0.36%
2021/01/05	1	34.90	0	0.00	34.80	1	299	0.33%
2020/11/18	1	32.78	0	0.00	32.80	1	398	0.25%
2020/11/06	0	0.00	0	32.74	32.63	0	365	-0.01%
2020/08/28	3	31.67	0	0.00	31.59	3	316	0.95%
2020/07/10	0	29.75	0	0.00	29.75	0	449	0.00%
2020/06/23	0	0.00	1	28.51	28.52	-1	471	-0.21%
2020/06/11	0	0.00	4	28.41	28.31	-4	492	-0.81%
2020/06/03	1	28.10	0	0.00	28.05	1	570	0.18%
2020/06/01	0	0.00	2	27.91	27.88	-2	587	-0.34%
2020/05/25	3	27.73	0	0.00	27.78	3	646	0.46%
2020/03/04	1	24.99	0	0.00	25.02	1	407	0.25%
2020/02/27	2	25.41	0	0.00	25.32	2	376	0.53%
2020/02/26	2	26.16	0	0.00	26.02	2	353	0.57%
2020/02/25	2	26.84	0	0.00	26.87	2	325	0.61%
2019/12/27	1	26.03	0	0.00	26.03	1	180	0.55%
2019/07/15	0	0.00	1	23.72	23.85	-1	401	-0.25%
2019/02/27	1	22.10	0	0.00	22.07	1	1,336	0.07%