• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.62
  • 漲跌
    ▼0.14
  • 漲幅
    -0.47%
  • 成交量
    19,082張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00429.6429.64-417,982-0.02%
2024/12/19230.44130.3730.38117,7960.01%
2024/12/18230.8000.0030.75217,7460.01%
2024/12/0900.0010031.9031.98-10017,360-0.58%
2024/11/2800.000.731.3331.40-0.716,9110.00%
2024/11/2500.00130.8630.80-116,567-0.01%
2024/11/06130.2500.0030.31115,4110.01%
2024/10/2210030.6700.0030.5010015,6430.64%
2024/10/16131.6100.0031.61115,6660.01%
2024/10/0700.00831.9231.93-815,521-0.05%
2024/10/0400.00432.1332.13-415,480-0.03%
2024/09/20833.1200.0033.11815,4860.05%
2024/09/13233.6100.0033.62215,8460.01%
2024/09/1100.00233.7733.89-216,374-0.01%
2024/09/10233.5400.0033.55216,4650.01%
2024/09/09633.2100.0033.21616,6430.04%
2024/09/06733.29233.2333.27516,8450.03%
2024/09/0500.00233.0933.10-217,015-0.01%
2024/09/04132.810.232.8032.840.817,1050.00%
2024/09/03332.4200.0032.39317,1550.02%
2024/09/02232.3100.0032.36217,2350.01%
2024/08/30332.4500.0032.50317,3750.02%
2024/08/21332.87232.8132.88118,6500.01%
2024/08/20232.5500.0032.51218,6980.01%
2024/08/16232.7600.0032.74218,7620.01%
2024/08/08132.6200.0032.64119,3460.01%
2024/08/0500.000.533.6033.54-0.519,2820.00%
2024/07/17131.8000.0031.78120,2140.00%
2024/07/1100.001131.2431.19-1120,479-0.05%
2024/07/09131.2300.0031.23120,4950.00%
2024/07/08130.9900.0030.98120,6380.00%
2024/07/031130.62530.7330.72620,7840.03%
2024/07/02130.4700.0030.60120,6880.00%
2024/06/27531.2300.0031.28520,6400.02%
2024/06/2600.00231.5331.60-220,325-0.01%
2024/06/18231.6400.0031.66219,8060.01%
2024/06/11130.6500.0030.70118,6410.01%
2024/06/0400.00230.7630.82-218,093-0.01%
2024/06/0300.00230.4730.43-218,015-0.01%
2024/05/30329.8900.0029.98317,3980.02%
2024/05/29130.0700.0030.09117,2820.01%
2024/05/2800.00630.4330.44-616,981-0.04%
2024/05/16130.8100.0030.84116,4580.01%
2024/05/1400.00130.3530.36-116,281-0.01%
2024/05/1000.00330.5330.46-316,173-0.02%
2024/05/0800.00130.5230.45-116,165-0.01%
2024/05/061030.0900.0030.121016,1850.06%
2024/05/02129.8900.0029.92115,8320.01%
2024/04/2900.00629.8329.81-615,737-0.04%
2024/04/26529.5800.0029.62515,7480.03%
2024/04/25129.7400.0029.74115,7380.01%
2024/04/24229.8600.0029.89215,7750.01%
2024/04/2300.00130.0630.06-115,700-0.01%
2024/04/17229.6800.0029.69215,4750.01%
2024/04/12130.0000.0029.98115,3430.01%
2024/04/111.330.0700.0030.101.315,1620.01%
2024/04/08230.2800.0030.28214,7150.01%
2024/04/03330.6100.0030.56314,6360.02%
2024/04/021030.8300.0030.811014,5210.07%
2024/03/2700.00630.9430.97-613,944-0.04%
2024/03/26330.8100.0030.87313,6810.02%
2024/03/25230.871030.9730.90-813,412-0.06%
2024/03/22230.8000.0030.86213,1380.02%
2024/03/21830.5100.0030.51812,8030.06%
2024/03/2000.00230.5230.61-212,468-0.02%
2024/03/182.430.4400.0030.392.412,2120.02%
2024/03/15330.5900.0030.67312,0130.02%
2024/03/13131.0900.0031.10111,7720.01%
2024/03/08231.4200.0031.44211,2780.02%
2024/03/0700.00431.4331.44-411,122-0.04%
2024/03/05430.8800.0030.93410,7600.04%
2024/03/0400.00330.9630.95-310,689-0.03%
2024/03/01230.86230.8130.82010,4980.00%
2024/02/2900.00230.7230.64-210,357-0.02%
2024/02/27230.6900.0030.72210,1820.02%
2024/02/26230.8500.0030.87210,0200.02%
2024/02/22130.1500.0030.2019,7000.01%
2024/02/20130.18230.1830.24-19,256-0.01%
2024/02/16630.27230.2830.2848,7810.05%
2024/02/151230.4000.0030.41128,5450.14%
2024/02/05231.1700.0031.1528,3000.02%
2024/01/29130.3500.0030.3717,1360.01%
2024/01/25230.2300.0030.3126,7580.03%
2024/01/19430.4300.0030.4245,9180.07%
2024/01/10131.1300.0031.1314,6440.02%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音