台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12435.342535.2835.29-214,276-0.49%
2025/02/1000.00635.4835.51-64,337-0.14%
2025/02/072535.7400.0035.67254,5480.55%
2025/01/2200.00434.9435.06-44,584-0.09%
2025/01/16334.9400.0035.0134,6910.06%
2025/01/13434.59434.6134.5905,0490.00%
2025/01/1000.00634.7234.69-65,045-0.12%
2025/01/09434.7300.0034.7645,0670.08%
2025/01/0200.00435.0935.14-45,177-0.08%
2024/12/31235.3400.0035.3925,2600.04%
2024/12/3000.00434.9735.02-45,471-0.07%
2024/12/27435.2300.0035.1845,5260.07%
2024/12/2400.00835.0235.02-85,699-0.14%
2024/12/20835.1000.0035.0885,7140.14%
2024/12/0400.00236.5636.46-26,124-0.03%
2024/11/2200.00235.6335.65-25,912-0.03%
2024/11/2000.00535.6235.60-55,983-0.08%
2024/11/1900.00235.6135.61-25,977-0.03%
2024/11/15435.8200.0035.7046,0720.07%
2024/11/140.335.6800.0035.680.36,1140.00%
2024/11/1300.001135.9835.94-116,159-0.18%
2024/11/1200.00136.3536.43-16,138-0.02%
2024/11/1100.001036.0236.11-106,012-0.17%
2024/11/0800.00235.8235.81-25,959-0.03%
2024/11/06235.3200.0035.4326,0730.03%
2024/11/04435.2000.0035.2146,0980.07%
2024/11/0100.000.335.5435.55-0.36,198-0.01%
2024/10/3000.00235.6335.61-26,246-0.03%
2024/10/28435.4500.0035.4846,3380.06%
2024/10/24435.6000.0035.6146,3890.06%
2024/10/2300.00735.6435.58-76,515-0.11%
2024/10/22235.57435.5635.58-26,446-0.03%
2024/10/1500.000.836.7236.76-0.86,371-0.01%
2024/10/1400.001136.6136.58-116,403-0.17%
2024/10/11236.76236.8136.7606,4790.00%
2024/10/09236.92236.9636.8606,5200.00%
2024/10/04237.2200.0037.2026,5360.03%
2024/09/30137.0300.0037.0216,3310.02%
2024/09/27237.0700.0037.0326,3390.03%
2024/09/2000.00737.6037.56-76,540-0.11%
2024/09/1600.00137.6437.62-16,522-0.02%
2024/09/1200.003037.7137.73-306,615-0.45%
2024/09/11337.82837.7437.81-56,656-0.08%
2024/09/1000.001037.6037.60-106,681-0.15%
2024/09/09137.2740037.2937.28-3996,775-5.89% 大賣/鉅額交易
2024/09/06137.2900.0037.2916,8270.01%
2024/08/2100.00236.9036.90-27,706-0.03%
2024/08/20236.7300.0036.7227,7580.03%
2024/08/1920036.8000.0036.772007,8302.55% 大買/鉅額交易
2024/08/1620036.9900.0036.942007,7842.57% 大買/鉅額交易
2024/08/1400.00236.7736.78-27,827-0.03%
2024/08/1200.00336.4836.56-37,969-0.04%
2024/08/0900.00536.2836.33-58,079-0.06%
2024/08/07236.8300.0036.8527,9750.03%
2024/08/0600.00337.0137.01-38,014-0.04%
2024/08/01136.7700.0036.7717,8560.01%
2024/07/261236.1200.0036.11127,9700.15%
2024/07/1900.00136.4836.47-18,059-0.01%
2024/07/1200.00136.2336.34-18,197-0.01%
2024/07/10336.0100.0036.0638,3910.04%
2024/07/04135.78535.8035.72-48,604-0.05%
2024/07/02235.371435.3735.41-128,767-0.14%
2024/07/01535.3600.0035.4758,7680.06%
2024/06/2100.00335.8735.89-38,845-0.03%
2024/06/2000.000.736.0435.97-0.78,897-0.01%
2024/06/19236.2300.0036.2729,0220.02%
2024/06/17636.1600.0036.1468,9670.07%
2024/06/14336.1600.0036.1338,9280.03%
2024/06/1300.001035.8835.88-108,907-0.11%
2024/06/1200.00535.6335.65-58,904-0.06%
2024/06/11935.4800.0035.4598,9220.10%
2024/06/0600.00235.8635.86-28,930-0.02%
2024/06/0500.00235.8735.80-28,927-0.02%
2024/06/0400.001235.5335.60-128,899-0.13%
2024/06/0300.003035.3235.31-308,872-0.34%
2024/05/301234.7400.0034.80128,8400.14%
2024/05/291234.8700.0034.88128,8540.14%
2024/05/28535.1100.0035.1458,7380.06%
2024/05/241035.2200.0035.21108,7840.11%
2024/05/2200.00235.4235.40-28,814-0.02%
2024/05/161435.6800.0035.71149,0610.15%
2024/05/1000.000.335.5035.48-0.39,5930.00%
2024/05/0900.004.235.3235.34-4.29,603-0.04%
2024/05/0800.00435.5335.51-49,612-0.04%
2024/05/0700.001035.3535.51-109,583-0.10%
2024/05/02634.9100.0034.9669,4140.06%
2024/04/3000.003.234.9535.04-3.29,387-0.03%
2024/04/2900.00834.8934.87-89,352-0.09%
2024/04/26434.5900.0034.6349,3330.04%
2024/04/24234.9100.0034.9329,3220.02%
2024/04/23635.0200.0035.0169,3880.06%
2024/04/22234.722.134.7434.79-0.19,5520.00%
2024/04/19235.20234.9734.9709,6140.00%
2024/04/17334.72234.7134.7219,4370.01%
2024/04/16434.95434.9834.9909,3710.00%
2024/04/15135.16735.2235.16-69,316-0.06%
2024/04/121535.1500.0035.17159,3110.16%
2024/04/11835.24235.2535.2769,3700.06%
2024/04/1000.00435.6435.67-49,286-0.04%
2024/04/0900.00235.4635.55-29,333-0.02%
2024/04/08235.4300.0035.4029,4200.02%
2024/04/03435.6100.0035.6149,2750.04%
2024/04/022635.8000.0035.79269,2980.28%
2024/04/01136.1100.0036.1019,3480.01%
2024/03/2800.00336.0036.00-39,400-0.03%
2024/03/27235.82535.8135.83-39,373-0.03%
2024/03/264.235.7400.0035.834.29,4160.05%
2024/03/25435.841035.9435.89-69,415-0.06%
2024/03/22335.801535.6835.89-129,485-0.13%
2024/03/21435.4800.0035.4849,4910.04%
2024/03/20635.5000.0035.5369,6100.06%
2024/03/19135.4000.0035.4119,7740.01%
2024/03/18635.3400.0035.3169,7490.06%
2024/03/151635.4200.0035.51169,7050.16%
2024/03/14335.68435.6635.65-19,676-0.01%
2024/03/13335.7000.0035.7239,7910.03%
2024/03/12235.82835.8135.85-610,050-0.06%
2024/03/1100.001035.8235.87-1010,158-0.10%
2024/03/08335.7800.0035.78310,1790.03%
2024/03/071035.70235.6835.73810,2830.08%
2024/03/06435.5600.0035.56410,2270.04%
2024/03/051435.3300.0035.351410,2460.14%
2024/03/0400.00835.3035.31-810,255-0.08%
2024/03/01235.1900.0035.19210,2720.02%
2024/02/2900.00535.2435.21-510,254-0.05%
2024/02/27235.2400.0035.28210,1840.02%
2024/02/2600.004335.6135.60-4310,243-0.42%
2024/02/22335.11235.1235.15110,3950.01%
2024/02/20835.03535.1035.10310,4240.03%
2024/02/194335.09235.0635.084110,3570.40%
2024/02/16635.1300.0035.15610,3120.06%
2024/02/15635.2800.0035.34610,1140.06%
中信高評級公司債 相關文章
中信高評級公司債 相關影音