• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▲0.80
  • 漲幅
    +1.79%
  • 成交量
    7,560張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21344.6100.0044.7038,9330.03%
2024/11/20145.1000.0045.1618,8660.01%
2024/11/19145.0400.0045.0418,8110.01%
2024/11/18145.0200.0045.2218,7370.01%
2024/11/15345.6600.0045.5738,5640.04%
2024/11/14146.0000.0046.1018,5710.01%
2024/11/13146.6800.0046.7318,5090.01%
2024/11/121.147.0100.0046.991.18,4050.01%
2024/11/08348.13148.2348.0028,3070.02%
2024/11/0700.00147.4247.54-18,201-0.01%
2024/11/060.345.72146.7346.50-0.78,140-0.01%
2024/11/05244.8200.0044.8928,1550.02%
2024/11/04245.1500.0045.2228,4760.02%
2024/11/01544.9500.0045.1658,9940.06%
2024/10/30247.3600.0047.3529,1030.02%
2024/10/164.147.0700.0047.124.110,3820.04%
2024/10/1500.00149.2149.21-110,262-0.01%
2024/10/1400.000.248.0448.09-0.210,2520.00%
2024/10/0900.001.247.6047.60-1.210,403-0.01%
2024/10/0700.00147.0047.00-110,401-0.01%
2024/10/040.146.2500.0046.200.110,4870.00%
2024/09/27247.3100.0047.27210,9380.02%
2024/09/26247.32147.3346.74110,9490.01%
2024/09/25245.6200.0045.64210,9640.02%
2024/09/24145.2800.0045.34110,8680.01%
2024/09/2300.000.245.4545.52-0.210,9540.00%
2024/09/20145.30845.3045.30-711,134-0.06%
2024/09/16144.5300.0044.51111,8430.01%
2024/09/12844.30244.0944.45611,9080.05%
2024/09/11141.9000.0041.85111,7540.01%
2024/09/100.141.8900.0041.670.111,7910.00%
2024/09/097.141.3000.0041.397.111,8700.06%
2024/09/06142.4400.0042.44111,9780.01%
2024/09/05143.0600.0043.06111,9540.01%
2024/09/04542.94142.9842.92412,0000.03%
2024/09/0200.00146.3146.35-111,844-0.01%
2024/08/29344.4700.0044.64311,8570.03%
2024/08/28146.1400.0046.36111,8700.01%
2024/08/23146.03946.0046.33-811,980-0.07%
2024/08/16247.08547.0847.12-312,274-0.02%
2024/08/15145.2600.0045.19112,2210.01%
2024/08/1300.000.143.4043.50-0.112,2210.00%
2024/08/09143.39243.0542.83-112,323-0.01%
2024/08/084.141.0800.0040.904.112,2180.03%
2024/08/071142.8500.0042.981112,0420.09%
2024/08/06243.113.142.8542.86-1.111,830-0.01%
2024/08/05341.5700.0040.60311,5130.03%
2024/08/02144.87244.9245.45-110,964-0.01%
2024/08/01248.81148.7548.90110,7180.01%
2024/07/313.246.73546.6046.80-1.810,641-0.02%
2024/07/3000.001.546.7647.15-1.510,529-0.01%
2024/07/2900.00147.6947.82-110,628-0.01%
2024/07/26746.92446.6747.29310,6670.03%
2024/07/232.150.0600.0050.202.110,4190.02%
2024/07/22149.00148.9949.00010,3330.00%
2024/07/1900.00250.2550.25-210,257-0.02%
2024/07/181.550.234.150.2550.25-2.610,211-0.03%
2024/07/15153.0500.0053.05110,2570.01%
2024/07/121.152.05952.0752.00-7.910,313-0.08%
2024/07/101.152.9100.0052.951.110,2200.01%
2024/07/08151.6500.0051.40110,4060.01%
2024/07/0400.00151.6051.65-110,317-0.01%
2024/07/02149.8100.0049.93110,1560.01%
2024/07/011150.0100.0050.101110,0980.11%
2024/06/280.249.9200.0049.750.210,1370.00%
2024/06/272.249.5300.0049.602.210,2410.02%
2024/06/26150.10150.1050.15010,1040.00%
2024/06/25249.1100.0049.3629,9060.02%
2024/06/24450.1400.0050.2049,5860.04%
2024/06/21451.1400.0051.1049,3090.04%
2024/06/1800.000.251.8851.95-0.29,3030.00%
2024/06/140.151.2000.0051.400.19,4350.00%
2024/06/0600.00448.5948.60-49,550-0.04%
2024/06/033.147.0100.0046.893.110,1490.03%
2024/05/31146.9700.0047.07110,1450.01%
2024/05/30347.2700.0047.19310,2650.03%
2024/05/2900.00448.1448.13-410,309-0.04%
2024/05/244.246.5800.0046.484.210,5750.04%
2024/05/2300.001247.3347.55-1210,441-0.11%
2024/05/223.746.1900.0046.213.710,5620.04%
2024/05/20445.2500.0045.33410,6190.04%
2024/05/10543.3600.0043.36510,8890.05%
2024/05/08243.561.143.6043.520.911,2610.01%
2024/05/06142.85242.8442.85-111,297-0.01%
2024/05/03042.0600.0041.98011,3180.00%
2024/05/02741.76341.7341.85411,3630.04%
2024/04/3000.001143.5343.49-1111,160-0.10%
2024/04/29343.4300.0043.49311,1010.03%
2024/04/26242.2300.0042.26211,2080.02%
2024/04/22139.50139.8139.83011,0340.00%
2024/04/19140.78140.0040.44010,9470.00%
2024/04/18141.8500.0041.86110,6810.01%
2024/04/173.243.1800.0043.073.210,5230.03%
2024/04/1200.00244.3744.32-210,235-0.02%
2024/04/10243.7900.0043.78210,0070.02%
2024/04/09443.4900.0043.7449,9580.04%
2024/04/08343.4400.0043.4839,8520.03%
2024/04/0200.002244.5844.50-229,765-0.23%
2024/03/2900.000.144.0444.18-0.19,3100.00%
2024/03/2800.00244.0344.00-29,280-0.02%
2024/03/27243.7800.0043.8729,2340.02%
2024/03/26244.03244.0044.1609,2180.00%
2024/03/25243.9900.0044.0429,1620.02%
2024/03/22144.03244.0444.13-19,076-0.01%
2024/03/21144.0100.0044.0018,9660.01%
2024/03/203.242.18242.2342.231.28,7790.01%
2024/03/1900.00242.0842.28-28,703-0.02%
2024/03/18242.63142.6742.7718,6210.01%
2024/03/15142.55242.4942.47-18,973-0.01%
2024/03/14243.3000.0043.3529,0760.02%
2024/03/131044.052.244.0744.247.89,0560.09%
2024/03/121143.5400.0043.64118,9580.12%
2024/03/11343.68243.6643.6218,8520.01%
2024/03/0700.00544.2744.33-58,226-0.06%
2024/03/06243.5700.0043.7528,0390.02%
2024/03/04243.9200.0044.0027,8330.03%
2024/03/0100.00241.9242.24-27,595-0.03%
2024/02/29240.9300.0040.7627,4750.03%
2024/02/2700.00241.2841.35-27,104-0.03%
2024/02/26240.8400.0040.8827,0920.03%
2024/02/22140.44840.4740.83-76,805-0.10%
2024/02/21739.3300.0039.3076,6920.10%
2024/02/2000.00239.9739.98-26,616-0.03%
2024/02/19239.9300.0040.1326,6060.03%
2024/02/1500.00140.2040.25-16,513-0.02%
2024/02/0500.00138.2038.26-16,394-0.02%
2024/02/0200.00437.6737.70-46,234-0.06%
2024/02/01137.540.137.6037.490.96,0890.01%
2024/01/31337.3600.0037.5135,6790.05%
2024/01/3000.00538.5038.58-55,589-0.09%
2024/01/29238.1700.0038.1725,5110.04%
2024/01/26338.2900.0038.2835,4600.05%
2024/01/25139.390.339.3839.440.75,4140.01%
2024/01/2200.00238.6338.64-25,264-0.04%
2024/01/19137.402237.2437.20-215,102-0.41%
2024/01/1700.000.536.3636.29-0.55,028-0.01%
2024/01/16037.0600.0037.0705,0440.00%
2024/01/1500.000.837.5037.22-0.85,072-0.02%
2024/01/1200.000.737.0037.13-0.75,081-0.01%
2024/01/1000.00136.9537.00-15,143-0.02%
2024/01/09836.7300.0036.8385,1320.16%
2024/01/04235.8500.0035.9025,1010.04%
2024/01/03236.380.236.5136.471.85,0980.04%
2024/01/02337.51137.4437.5225,0880.04%
2023/12/291137.8000.0037.84115,0770.22%
2023/12/1900.001537.6137.65-154,881-0.31%
2023/12/1200.001735.7435.69-174,746-0.36%
2023/12/1100.00134.4934.50-14,289-0.02%
2023/12/0800.00134.1034.05-14,019-0.02%
2023/12/07333.6500.0033.6733,9010.08%
2023/12/061233.8700.0033.89123,8820.31%
2023/11/1300.00933.7233.65-93,980-0.23%
2023/11/0600.004232.3732.31-424,054-1.04%
2023/11/0200.00431.2931.37-44,055-0.10%
2023/10/31130.1400.0030.0814,1440.02%
2023/10/26430.2200.0030.2144,2540.09%
2023/10/25131.3900.0031.3714,5440.02%
2023/10/24131.2800.0031.3614,5530.02%
2023/10/23131.4500.0031.4314,6240.02%
2023/10/20131.8300.0031.8214,5770.02%
2023/10/19232.1900.0032.1824,5470.04%
2023/10/0300.00332.5132.52-34,662-0.06%
2023/09/27131.51231.4931.53-14,633-0.02%
2023/09/22231.4400.0031.5424,6270.04%
2023/09/21231.8600.0031.8624,6150.04%
2023/09/0400.00134.1434.23-14,777-0.02%
2023/08/2800.00132.3932.51-14,802-0.02%
2023/08/25132.2500.0032.1514,8380.02%
2023/08/2400.00234.1734.21-24,658-0.04%
2023/08/1800.002.532.1932.15-2.55,043-0.05%
2023/08/1500.000.333.8233.86-0.35,225-0.01%
2023/08/1400.00132.6432.64-15,305-0.02%
2023/08/0800.000.134.4634.54-0.15,2920.00%
2023/08/0700.000.334.3934.38-0.35,3170.00%
2023/08/041.234.2700.0034.341.25,2840.02%
2023/08/0100.00135.3135.43-15,138-0.02%
2023/07/25133.7500.0033.7314,6810.02%
2023/07/2400.00133.7533.80-14,677-0.02%
2023/07/1800.00434.4134.37-44,485-0.09%
2023/07/1400.00834.0234.02-84,361-0.18%
2023/07/1300.00233.7533.75-24,334-0.05%
2023/07/101.132.5400.0032.531.14,2050.03%
2023/06/260.131.8400.0031.780.14,4300.00%
2023/06/2000.00532.7832.86-54,439-0.11%
2023/06/1300.00132.5732.66-14,573-0.02%
2023/06/0500.00331.1331.11-34,540-0.07%
2023/06/0200.00131.3131.31-14,521-0.02%
2023/05/3100.00531.5331.52-54,440-0.11%
2023/05/3000.005.131.5431.55-5.14,371-0.12%
2023/05/2900.000.131.5531.65-0.14,3120.00%
2023/05/2600.00629.8529.91-64,080-0.15%
2023/05/1900.00128.7328.74-13,806-0.03%
2023/05/1800.00327.9727.98-33,716-0.08%
2023/05/0900.00126.9726.99-14,049-0.02%
2023/05/04126.3600.0026.4314,6790.02%
2023/05/0200.005927.0227.13-594,764-1.24%
2023/04/2500.00226.7526.76-25,006-0.04%
2023/04/1700.00527.2127.26-55,347-0.09%
2023/04/1400.00127.2727.26-15,366-0.02%
2023/04/10227.2600.0027.2825,4650.04%
2023/03/3000.000.427.8227.85-0.45,338-0.01%
2023/03/23127.4400.0027.4515,5850.02%
2023/03/1700.001827.4827.49-185,581-0.32%
2023/03/1600.00126.5826.61-15,415-0.02%
2023/03/1300.00226.4126.54-25,436-0.04%
2023/03/1000.00226.5626.51-25,428-0.04%
2023/03/0900.00327.0327.05-35,428-0.06%
2023/03/020.426.1900.0026.160.45,3950.01%
2023/03/0100.00226.3126.34-25,425-0.04%
2023/02/22325.8400.0025.8835,4440.06%
2023/02/17226.8100.0026.8125,6970.04%
2023/02/1600.001.627.5627.53-1.65,727-0.03%
2023/02/1400.00126.6826.67-15,739-0.02%
2023/02/0800.000.427.0627.13-0.45,750-0.01%
2023/02/061.226.53526.5226.48-3.85,460-0.07%
2023/02/0300.00226.6126.61-25,390-0.04%
2023/02/02226.33526.3626.33-35,101-0.06%
2023/01/31124.83225.0624.88-14,842-0.02%
2023/01/3000.001425.5325.54-144,831-0.29%
2023/01/17124.5900.0024.6014,6740.02%
2023/01/16124.6600.0024.6614,7410.02%
2023/01/10123.7500.0023.7414,5690.02%
2023/01/09123.46323.5023.54-24,566-0.04%
2022/12/3000.00322.6522.65-34,752-0.06%
2022/12/29222.1300.0022.1424,8510.04%
2022/12/28122.3700.0022.3714,8610.02%
2022/12/23522.6900.0022.8055,0150.10%
2022/12/20323.4900.0023.0735,0200.06%
2022/12/19123.7700.0023.7714,9110.02%
2022/12/16323.9000.0023.9034,9040.06%
2022/12/1500.001024.7724.78-104,917-0.20%
2022/12/1300.00124.7824.79-14,905-0.02%
2022/12/0900.00124.5824.59-14,989-0.02%
2022/12/08123.8800.0023.8814,9600.02%
2022/12/07224.0000.0024.0325,0760.04%
2022/12/05224.6900.0024.6825,1880.04%
2022/12/01225.23325.2725.28-15,230-0.02%
2022/11/29224.3200.0024.3625,1950.04%
2022/11/23424.9300.0024.9545,5750.07%
2022/11/22124.40224.3424.34-15,685-0.02%
2022/11/17324.571024.5624.57-75,670-0.12%
2022/11/1600.002.225.2425.40-2.25,666-0.04%
2022/11/15424.8100.0024.8945,5280.07%
2022/11/1400.00124.6924.61-15,465-0.02%
2022/11/1100.002124.3524.31-215,389-0.39%
2022/11/10122.5800.0022.5915,1830.02%
2022/11/0900.00223.2423.22-25,188-0.04%
2022/11/0800.00122.8622.73-15,153-0.02%
2022/11/031.221.8800.0021.861.25,1850.02%
2022/11/01322.5500.0022.5635,2030.06%
2022/10/2400.00221.9721.95-25,533-0.04%
2022/10/17120.3100.0020.4215,7250.02%
2022/10/13120.48320.4320.41-26,003-0.03%
2022/10/12120.7700.0020.7615,9640.02%
2022/10/11421.2100.0021.0645,9340.07%
2022/10/0600.00123.2023.27-15,810-0.02%
2022/10/0400.001.222.3622.48-1.25,684-0.02%
2022/10/03521.2800.0021.3255,6100.09%
2022/09/30121.72121.7421.7905,6350.00%
2022/09/29322.43122.4122.4625,6200.04%
2022/09/2800.00122.0322.03-15,624-0.02%
2022/09/27122.3000.0022.2615,5710.02%
2022/09/2600.00122.2822.22-15,615-0.02%
2022/09/23522.6500.0022.5655,6360.09%
2022/09/22122.8200.0022.9915,5940.02%
2022/09/1900.00223.3323.35-25,551-0.04%
2022/09/16223.0300.0023.1025,5500.04%
2022/09/141423.34723.2623.3875,6270.12%
2022/09/1300.001124.5124.51-115,567-0.20%
2022/09/1200.00224.4124.41-25,589-0.04%
2022/09/0800.00223.5423.55-25,680-0.04%
2022/09/07123.0400.0023.1115,7390.02%
2022/09/0600.00123.5123.47-15,867-0.02%
2022/09/05123.3400.0023.3316,0720.02%
2022/09/02123.5000.0023.4816,3180.02%
2022/09/011523.4300.0023.42156,3250.24%
2022/08/31324.2600.0024.3536,1580.05%
2022/08/3000.00124.5624.52-16,060-0.02%
2022/08/2919.224.4600.0024.5119.26,0050.32%
2022/08/2600.00126.0325.97-15,882-0.02%
2022/08/2500.00425.2925.28-45,858-0.07%
2022/08/23625.0300.0025.0365,9180.10%
2022/08/22425.7000.0025.7246,0620.07%
2022/08/1100.00526.1126.13-56,484-0.08%
2022/08/105.425.0600.0025.075.46,5840.08%
2022/08/0900.002.526.2126.26-2.56,520-0.04%
2022/08/0500.0013.526.8626.86-13.56,648-0.20%
2022/08/0400.00326.4626.46-36,731-0.04%
2022/08/0200.00125.8125.82-16,769-0.01%
2022/07/29125.5500.0025.4816,7200.01%
2022/07/2800.00125.1125.08-16,683-0.01%
2022/07/27224.38124.4624.4616,6250.02%
2022/07/2200.00225.1025.05-26,714-0.03%
2022/07/2100.00124.7924.87-16,768-0.01%
2022/07/19223.3900.0023.3526,5780.03%
2022/07/1800.00123.4523.57-16,644-0.02%
2022/07/15222.8400.0022.9526,6090.03%
2022/07/14522.34122.3622.3446,6690.06%
2022/07/13122.33222.3022.35-16,722-0.01%
2022/07/11122.3900.0022.3616,9580.01%
2022/07/0800.00122.4522.40-17,035-0.01%
2022/07/06121.4500.0021.4017,3090.01%
2022/07/0500.00321.4521.47-37,490-0.04%
2022/07/04221.190.821.2121.191.27,5320.02%
2022/06/30522.36422.2822.2317,9230.01%
2022/06/2800.00123.2723.36-18,041-0.01%
2022/06/2700.00723.3823.46-78,176-0.09%
2022/06/2000.002022.3422.37-208,474-0.24%
2022/06/17822.5200.0022.5788,4550.09%
2022/06/151.223.4900.0023.401.28,3700.01%
2022/06/14123.6600.0023.6618,3960.01%
2022/06/13724.1600.0024.1578,3070.08%
2022/06/071025.9300.0025.93108,3450.12%
2022/05/31126.3500.0026.3519,1200.01%
2022/05/3000.001226.5226.52-129,207-0.13%
2022/05/2700.00225.4125.40-29,186-0.02%
2022/05/26124.4900.0024.4319,2070.01%
2022/05/241224.68124.6624.64119,7590.11%
2022/05/2000.00125.2125.23-110,033-0.01%
2022/05/19324.9600.0025.12310,1730.03%
2022/05/1800.001026.1726.15-1010,176-0.10%
2022/05/1600.00125.7625.43-110,261-0.01%
2022/05/1211.224.4400.0024.3911.210,4720.11%
2022/05/103.224.710.124.7524.933.110,6530.03%
2022/05/09125.3400.0025.46110,6200.01%
2022/05/0500.00726.9126.93-710,656-0.07%
2022/05/0400.00126.2526.27-110,831-0.01%
2022/05/0300.00325.9926.04-311,071-0.03%
2022/04/2900.003125.8025.90-3111,249-0.28%
2022/04/2800.00225.0425.24-211,499-0.02%
2022/04/27824.78124.8224.94711,7010.06%
2022/04/2600.001.225.8925.85-1.211,842-0.01%
2022/04/25725.3700.0025.42712,3740.06%
2022/04/22625.90125.9326.02512,6780.04%
2022/04/2100.00126.7226.76-112,988-0.01%
2022/04/20126.55026.6226.61113,1400.01%
2022/04/1900.001126.3126.29-1113,140-0.08%
2022/04/18725.48225.4925.52513,3390.04%
2022/04/1510.125.7600.0025.7910.113,3380.08%
2022/04/13225.9500.0026.04213,3340.01%
2022/04/121225.7900.0025.861213,1850.09%
2022/04/11626.2400.0026.14613,0450.05%
2022/04/08726.8300.0026.88712,8170.05%
2022/04/071526.7200.0026.701512,7250.12%
2022/04/06527.4700.0027.47512,4420.04%
2022/04/01128.7100.0028.77112,1510.01%
2022/03/3000.003830.0729.95-3811,894-0.32%
2022/03/2800.00329.1029.18-311,624-0.03%
2022/03/250.129.05329.1029.19-2.911,495-0.03%
2022/03/23128.4300.0028.44111,1470.01%
2022/03/2100.00628.0728.03-610,985-0.05%
2022/03/180.527.3600.0027.390.510,8130.00%
2022/03/172.527.5800.0027.542.510,7270.02%
2022/03/1600.00126.2526.45-110,495-0.01%
2022/03/14126.1700.0026.18110,1840.01%
2022/03/1000.00126.9126.79-19,995-0.01%
2022/03/0900.00126.1526.20-19,859-0.01%
2022/03/0840.225.4900.0025.3840.29,7360.41%
2022/03/076.126.1500.0026.286.19,5220.06%
2022/03/04227.0200.0027.0629,2310.02%
2022/03/03127.62127.7027.6808,9820.00%
2022/03/022.227.0600.0027.142.28,8340.02%
2022/03/010.227.8200.0027.830.28,6250.00%
2022/02/247.126.330.826.2326.176.38,2040.08%
2022/02/2215.327.0500.0026.9515.37,6160.20%
2022/02/21327.5000.0027.5837,2990.04%
2022/02/18428.0200.0028.0447,0990.06%
2022/02/171228.5700.0028.46126,9720.17%
2022/02/1600.00128.5028.59-16,850-0.01%
2022/02/15427.3600.0027.3746,7080.06%
2022/02/14627.3700.0027.4066,5490.09%
2022/02/119.228.5500.0028.459.26,2840.15%
2022/02/100.229.3800.0029.380.26,0000.00%
2022/02/081027.9800.0027.98105,7660.17%
2022/02/07227.98227.8128.0205,6790.00%
2022/01/2615.727.1200.0027.3615.75,5320.28%
2022/01/254.227.5600.0027.514.25,2280.08%
2022/01/24527.81827.9527.94-34,885-0.06%
2022/01/21628.0700.0028.0364,6040.13%
2022/01/201329.03128.9829.18124,2200.28%
2022/01/19829.9500.0029.9183,9630.20%
2022/01/1812.331.2700.0031.0212.33,5960.34%
2022/01/17134.3000.0034.6113,0060.03%
2022/01/1414.233.5700.0033.7014.22,5250.56%
2022/01/13134.13134.1334.1402,1110.00%
2022/01/12234.0100.0034.0621,8840.11%
2022/01/111.433.5700.0033.501.41,7280.08%
2022/01/105.433.7100.0033.715.41,4350.38%
2022/01/07234.4500.0034.3721,2980.15%
2022/01/064.934.1400.0034.004.91,1920.41%
2022/01/05135.0100.0035.0011,0360.10%
2021/12/3000.00134.9634.98-1856-0.12%
2021/12/2100.00133.2133.38-1836-0.12%
2021/12/17133.2900.0033.2917860.13%
2021/11/24133.7900.0033.8316910.14%
2021/11/1100.00232.6432.69-2658-0.30%
2021/11/08133.1000.0033.0916360.16%
2021/10/06428.5100.0028.5147720.52%
2021/09/29129.3600.0029.2817740.13%
2021/08/2400.00329.5529.57-3986-0.30%
2021/08/18128.8400.0028.8611,0700.09%
2021/08/0200.00129.7529.76-11,390-0.07%
2021/07/29128.8800.0028.9111,3860.07%
2021/07/27228.9200.0028.9021,4530.14%
2021/07/2200.00528.9528.94-51,507-0.33%
2021/07/16528.5000.0028.5451,5400.32%
2021/06/0400.00327.3427.51-31,877-0.16%
2021/05/2100.00327.0527.02-32,167-0.14%
2021/05/13125.3400.0025.2912,1560.05%
2021/05/11326.1200.0026.1132,0710.14%
2021/05/05126.8100.0026.8412,0610.05%
2021/04/2800.00128.4828.48-11,956-0.05%
2021/04/23127.8400.0028.0011,9330.05%
2021/04/20128.1600.0028.2211,9370.05%
2021/04/0600.00129.5629.42-11,951-0.05%
2021/03/31027.3500.0027.2901,8720.00%
2021/03/2900.00227.5427.41-21,874-0.11%
2021/03/25226.6000.0026.6921,8330.11%
2021/03/1800.00127.6227.58-11,750-0.06%
2021/03/1700.00127.2427.20-11,744-0.06%
2021/03/1600.00126.8026.91-11,732-0.06%
2021/03/0800.00125.5125.44-11,600-0.06%
2021/03/05224.78224.7725.0401,5600.00%
2021/03/04126.3200.0026.2011,4730.07%
2021/03/0200.00127.5627.53-11,402-0.07%
2021/02/26326.4300.0026.4531,3600.22%
2021/02/24127.1700.0027.0111,2690.08%
2021/02/23227.4600.0027.5321,2330.16%
2021/02/2200.00128.1028.16-11,195-0.08%
2021/02/19127.6000.0027.6811,1820.08%
2021/02/17228.3300.0028.3821,1620.17%
2021/02/0200.00426.4826.56-41,138-0.35%
2021/01/28225.5600.0025.5821,1410.18%
2021/01/25227.2000.0027.2421,1270.18%
2021/01/18226.4800.0026.5521,1420.18%
2021/01/14126.6600.0026.6111,0940.09%
2020/12/1100.00124.5724.46-11,137-0.09%
2020/11/30223.8900.0023.8321,1650.17%
2020/10/27421.1400.0021.1849910.40%
2020/09/071520.7500.0020.57151,1371.32%
2020/07/22119.7800.0019.7011,5940.06%
2020/07/2100.00219.8319.82-21,597-0.13%
2020/07/14119.2300.0019.2011,7620.06%
2020/07/09119.2100.0019.2111,7970.06%
2020/07/0700.00119.1419.12-11,795-0.06%
2020/06/29118.1100.0018.0711,8570.05%
2020/06/2300.00118.6118.68-11,892-0.05%
2020/06/12117.9200.0017.9412,0280.05%
2020/06/03117.8800.0017.9212,1920.05%
2020/04/2900.00316.3916.48-32,040-0.15%
2020/04/20316.2400.0016.2531,8960.16%
2020/04/0700.00115.1015.17-11,638-0.06%
2020/03/13112.91113.3413.6501,1680.00%
2020/03/0500.00216.8416.86-2892-0.22%
2020/03/03216.7400.0016.6628440.24%
2020/02/2700.00216.8416.60-2673-0.30%
2019/10/2900.00216.0016.09-2866-0.23%
2019/08/26214.4800.0014.4021,9560.10%
2019/08/2000.00114.8414.85-11,955-0.05%
2019/08/19114.6700.0014.6811,9610.05%
2019/08/0600.00214.0714.35-21,971-0.10%
2019/08/0200.002014.8214.85-201,926-1.04%
2019/07/0800.00214.2214.22-22,026-0.10%
2019/07/0100.00114.5314.70-12,085-0.05%
2019/06/27113.9700.0013.9811,9580.05%
2019/06/2500.00213.7413.73-21,960-0.10%
2019/06/2400.00113.7913.80-11,984-0.05%
2019/06/1900.00713.8913.94-72,019-0.35%
2019/06/18113.45113.4513.4201,9340.00%
2019/06/1400.00613.8313.70-61,911-0.31%
2019/06/132113.7900.0013.76211,8651.13%
2019/06/121014.0800.0014.07101,7670.57%
2019/06/111214.89115.2015.30111,3720.80%
2019/05/23113.3000.0013.2918790.11%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音