國泰費城半導體 (00830)-合庫-三重券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.27
漲跌
▼0.47
漲幅
-1.13%
成交量
10,247張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	39.50	1	39.81	39.83	0	11,034	0.00%
2024/04/19	1	40.78	1	40.00	40.44	0	10,947	0.00%
2024/04/18	1	41.85	0	0.00	41.86	1	10,681	0.01%
2024/04/17	3.2	43.18	0	0.00	43.07	3.2	10,523	0.03%
2024/04/12	0	0.00	2	44.37	44.32	-2	10,235	-0.02%
2024/04/10	2	43.79	0	0.00	43.78	2	10,007	0.02%
2024/04/09	4	43.49	0	0.00	43.74	4	9,958	0.04%
2024/04/08	3	43.44	0	0.00	43.48	3	9,852	0.03%
2024/04/02	0	0.00	22	44.58	44.50	-22	9,765	-0.23%
2024/03/29	0	0.00	0.1	44.04	44.18	-0.1	9,310	0.00%
2024/03/28	0	0.00	2	44.03	44.00	-2	9,280	-0.02%
2024/03/27	2	43.78	0	0.00	43.87	2	9,234	0.02%
2024/03/26	2	44.03	2	44.00	44.16	0	9,218	0.00%
2024/03/25	2	43.99	0	0.00	44.04	2	9,162	0.02%
2024/03/22	1	44.03	2	44.04	44.13	-1	9,076	-0.01%
2024/03/21	1	44.01	0	0.00	44.00	1	8,966	0.01%
2024/03/20	3.2	42.18	2	42.23	42.23	1.2	8,779	0.01%
2024/03/19	0	0.00	2	42.08	42.28	-2	8,703	-0.02%
2024/03/18	2	42.63	1	42.67	42.77	1	8,621	0.01%
2024/03/15	1	42.55	2	42.49	42.47	-1	8,973	-0.01%
2024/03/14	2	43.30	0	0.00	43.35	2	9,076	0.02%
2024/03/13	10	44.05	2.2	44.07	44.24	7.8	9,056	0.09%
2024/03/12	11	43.54	0	0.00	43.64	11	8,958	0.12%
2024/03/11	3	43.68	2	43.66	43.62	1	8,852	0.01%
2024/03/07	0	0.00	5	44.27	44.33	-5	8,226	-0.06%
2024/03/06	2	43.57	0	0.00	43.75	2	8,039	0.02%
2024/03/04	2	43.92	0	0.00	44.00	2	7,833	0.03%
2024/03/01	0	0.00	2	41.92	42.24	-2	7,595	-0.03%
2024/02/29	2	40.93	0	0.00	40.76	2	7,475	0.03%
2024/02/27	0	0.00	2	41.28	41.35	-2	7,104	-0.03%
2024/02/26	2	40.84	0	0.00	40.88	2	7,092	0.03%
2024/02/22	1	40.44	8	40.47	40.83	-7	6,805	-0.10%
2024/02/21	7	39.33	0	0.00	39.30	7	6,692	0.10%
2024/02/20	0	0.00	2	39.97	39.98	-2	6,616	-0.03%
2024/02/19	2	39.93	0	0.00	40.13	2	6,606	0.03%
2024/02/15	0	0.00	1	40.20	40.25	-1	6,513	-0.02%
2024/02/05	0	0.00	1	38.20	38.26	-1	6,394	-0.02%
2024/02/02	0	0.00	4	37.67	37.70	-4	6,234	-0.06%
2024/02/01	1	37.54	0.1	37.60	37.49	0.9	6,089	0.01%
2024/01/31	3	37.36	0	0.00	37.51	3	5,679	0.05%
2024/01/30	0	0.00	5	38.50	38.58	-5	5,589	-0.09%
2024/01/29	2	38.17	0	0.00	38.17	2	5,511	0.04%
2024/01/26	3	38.29	0	0.00	38.28	3	5,460	0.05%
2024/01/25	1	39.39	0.3	39.38	39.44	0.7	5,414	0.01%
2024/01/22	0	0.00	2	38.63	38.64	-2	5,264	-0.04%
2024/01/19	1	37.40	22	37.24	37.20	-21	5,102	-0.41%
2024/01/17	0	0.00	0.5	36.36	36.29	-0.5	5,028	-0.01%
2024/01/16	0	37.06	0	0.00	37.07	0	5,044	0.00%
2024/01/15	0	0.00	0.8	37.50	37.22	-0.8	5,072	-0.02%
2024/01/12	0	0.00	0.7	37.00	37.13	-0.7	5,081	-0.01%
2024/01/10	0	0.00	1	36.95	37.00	-1	5,143	-0.02%
2024/01/09	8	36.73	0	0.00	36.83	8	5,132	0.16%
2024/01/04	2	35.85	0	0.00	35.90	2	5,101	0.04%
2024/01/03	2	36.38	0.2	36.51	36.47	1.8	5,098	0.04%
2024/01/02	3	37.51	1	37.44	37.52	2	5,088	0.04%
2023/12/29	11	37.80	0	0.00	37.84	11	5,077	0.22%
2023/12/19	0	0.00	15	37.61	37.65	-15	4,881	-0.31%
2023/12/12	0	0.00	17	35.74	35.69	-17	4,746	-0.36%
2023/12/11	0	0.00	1	34.49	34.50	-1	4,289	-0.02%
2023/12/08	0	0.00	1	34.10	34.05	-1	4,019	-0.02%
2023/12/07	3	33.65	0	0.00	33.67	3	3,901	0.08%
2023/12/06	12	33.87	0	0.00	33.89	12	3,882	0.31%
2023/11/13	0	0.00	9	33.72	33.65	-9	3,980	-0.23%
2023/11/06	0	0.00	42	32.37	32.31	-42	4,054	-1.04%
2023/11/02	0	0.00	4	31.29	31.37	-4	4,055	-0.10%
2023/10/31	1	30.14	0	0.00	30.08	1	4,144	0.02%
2023/10/26	4	30.22	0	0.00	30.21	4	4,254	0.09%
2023/10/25	1	31.39	0	0.00	31.37	1	4,544	0.02%
2023/10/24	1	31.28	0	0.00	31.36	1	4,553	0.02%
2023/10/23	1	31.45	0	0.00	31.43	1	4,624	0.02%
2023/10/20	1	31.83	0	0.00	31.82	1	4,577	0.02%
2023/10/19	2	32.19	0	0.00	32.18	2	4,547	0.04%
2023/10/03	0	0.00	3	32.51	32.52	-3	4,662	-0.06%
2023/09/27	1	31.51	2	31.49	31.53	-1	4,633	-0.02%
2023/09/22	2	31.44	0	0.00	31.54	2	4,627	0.04%
2023/09/21	2	31.86	0	0.00	31.86	2	4,615	0.04%
2023/09/04	0	0.00	1	34.14	34.23	-1	4,777	-0.02%
2023/08/28	0	0.00	1	32.39	32.51	-1	4,802	-0.02%
2023/08/25	1	32.25	0	0.00	32.15	1	4,838	0.02%
2023/08/24	0	0.00	2	34.17	34.21	-2	4,658	-0.04%
2023/08/18	0	0.00	2.5	32.19	32.15	-2.5	5,043	-0.05%
2023/08/15	0	0.00	0.3	33.82	33.86	-0.3	5,225	-0.01%
2023/08/14	0	0.00	1	32.64	32.64	-1	5,305	-0.02%
2023/08/08	0	0.00	0.1	34.46	34.54	-0.1	5,292	0.00%
2023/08/07	0	0.00	0.3	34.39	34.38	-0.3	5,317	0.00%
2023/08/04	1.2	34.27	0	0.00	34.34	1.2	5,284	0.02%
2023/08/01	0	0.00	1	35.31	35.43	-1	5,138	-0.02%
2023/07/25	1	33.75	0	0.00	33.73	1	4,681	0.02%
2023/07/24	0	0.00	1	33.75	33.80	-1	4,677	-0.02%
2023/07/18	0	0.00	4	34.41	34.37	-4	4,485	-0.09%
2023/07/14	0	0.00	8	34.02	34.02	-8	4,361	-0.18%
2023/07/13	0	0.00	2	33.75	33.75	-2	4,334	-0.05%
2023/07/10	1.1	32.54	0	0.00	32.53	1.1	4,205	0.03%
2023/06/26	0.1	31.84	0	0.00	31.78	0.1	4,430	0.00%
2023/06/20	0	0.00	5	32.78	32.86	-5	4,439	-0.11%
2023/06/13	0	0.00	1	32.57	32.66	-1	4,573	-0.02%
2023/06/05	0	0.00	3	31.13	31.11	-3	4,540	-0.07%
2023/06/02	0	0.00	1	31.31	31.31	-1	4,521	-0.02%
2023/05/31	0	0.00	5	31.53	31.52	-5	4,440	-0.11%
2023/05/30	0	0.00	5.1	31.54	31.55	-5.1	4,371	-0.12%
2023/05/29	0	0.00	0.1	31.55	31.65	-0.1	4,312	0.00%
2023/05/26	0	0.00	6	29.85	29.91	-6	4,080	-0.15%
2023/05/19	0	0.00	1	28.73	28.74	-1	3,806	-0.03%
2023/05/18	0	0.00	3	27.97	27.98	-3	3,716	-0.08%
2023/05/09	0	0.00	1	26.97	26.99	-1	4,049	-0.02%
2023/05/04	1	26.36	0	0.00	26.43	1	4,679	0.02%
2023/05/02	0	0.00	59	27.02	27.13	-59	4,764	-1.24%
2023/04/25	0	0.00	2	26.75	26.76	-2	5,006	-0.04%
2023/04/17	0	0.00	5	27.21	27.26	-5	5,347	-0.09%
2023/04/14	0	0.00	1	27.27	27.26	-1	5,366	-0.02%
2023/04/10	2	27.26	0	0.00	27.28	2	5,465	0.04%
2023/03/30	0	0.00	0.4	27.82	27.85	-0.4	5,338	-0.01%
2023/03/23	1	27.44	0	0.00	27.45	1	5,585	0.02%
2023/03/17	0	0.00	18	27.48	27.49	-18	5,581	-0.32%
2023/03/16	0	0.00	1	26.58	26.61	-1	5,415	-0.02%
2023/03/13	0	0.00	2	26.41	26.54	-2	5,436	-0.04%
2023/03/10	0	0.00	2	26.56	26.51	-2	5,428	-0.04%
2023/03/09	0	0.00	3	27.03	27.05	-3	5,428	-0.06%
2023/03/02	0.4	26.19	0	0.00	26.16	0.4	5,395	0.01%
2023/03/01	0	0.00	2	26.31	26.34	-2	5,425	-0.04%
2023/02/22	3	25.84	0	0.00	25.88	3	5,444	0.06%
2023/02/17	2	26.81	0	0.00	26.81	2	5,697	0.04%
2023/02/16	0	0.00	1.6	27.56	27.53	-1.6	5,727	-0.03%
2023/02/14	0	0.00	1	26.68	26.67	-1	5,739	-0.02%
2023/02/08	0	0.00	0.4	27.06	27.13	-0.4	5,750	-0.01%
2023/02/06	1.2	26.53	5	26.52	26.48	-3.8	5,460	-0.07%
2023/02/03	0	0.00	2	26.61	26.61	-2	5,390	-0.04%
2023/02/02	2	26.33	5	26.36	26.33	-3	5,101	-0.06%
2023/01/31	1	24.83	2	25.06	24.88	-1	4,842	-0.02%
2023/01/30	0	0.00	14	25.53	25.54	-14	4,831	-0.29%
2023/01/17	1	24.59	0	0.00	24.60	1	4,674	0.02%
2023/01/16	1	24.66	0	0.00	24.66	1	4,741	0.02%
2023/01/10	1	23.75	0	0.00	23.74	1	4,569	0.02%
2023/01/09	1	23.46	3	23.50	23.54	-2	4,566	-0.04%
2022/12/30	0	0.00	3	22.65	22.65	-3	4,752	-0.06%
2022/12/29	2	22.13	0	0.00	22.14	2	4,851	0.04%
2022/12/28	1	22.37	0	0.00	22.37	1	4,861	0.02%
2022/12/23	5	22.69	0	0.00	22.80	5	5,015	0.10%
2022/12/20	3	23.49	0	0.00	23.07	3	5,020	0.06%
2022/12/19	1	23.77	0	0.00	23.77	1	4,911	0.02%
2022/12/16	3	23.90	0	0.00	23.90	3	4,904	0.06%
2022/12/15	0	0.00	10	24.77	24.78	-10	4,917	-0.20%
2022/12/13	0	0.00	1	24.78	24.79	-1	4,905	-0.02%
2022/12/09	0	0.00	1	24.58	24.59	-1	4,989	-0.02%
2022/12/08	1	23.88	0	0.00	23.88	1	4,960	0.02%
2022/12/07	2	24.00	0	0.00	24.03	2	5,076	0.04%
2022/12/05	2	24.69	0	0.00	24.68	2	5,188	0.04%
2022/12/01	2	25.23	3	25.27	25.28	-1	5,230	-0.02%
2022/11/29	2	24.32	0	0.00	24.36	2	5,195	0.04%
2022/11/23	4	24.93	0	0.00	24.95	4	5,575	0.07%
2022/11/22	1	24.40	2	24.34	24.34	-1	5,685	-0.02%
2022/11/17	3	24.57	10	24.56	24.57	-7	5,670	-0.12%
2022/11/16	0	0.00	2.2	25.24	25.40	-2.2	5,666	-0.04%
2022/11/15	4	24.81	0	0.00	24.89	4	5,528	0.07%
2022/11/14	0	0.00	1	24.69	24.61	-1	5,465	-0.02%
2022/11/11	0	0.00	21	24.35	24.31	-21	5,389	-0.39%
2022/11/10	1	22.58	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	2	23.24	23.22	-2	5,188	-0.04%
2022/11/08	0	0.00	1	22.86	22.73	-1	5,153	-0.02%
2022/11/03	1.2	21.88	0	0.00	21.86	1.2	5,185	0.02%
2022/11/01	3	22.55	0	0.00	22.56	3	5,203	0.06%
2022/10/24	0	0.00	2	21.97	21.95	-2	5,533	-0.04%
2022/10/17	1	20.31	0	0.00	20.42	1	5,725	0.02%
2022/10/13	1	20.48	3	20.43	20.41	-2	6,003	-0.03%
2022/10/12	1	20.77	0	0.00	20.76	1	5,964	0.02%
2022/10/11	4	21.21	0	0.00	21.06	4	5,934	0.07%
2022/10/06	0	0.00	1	23.20	23.27	-1	5,810	-0.02%
2022/10/04	0	0.00	1.2	22.36	22.48	-1.2	5,684	-0.02%
2022/10/03	5	21.28	0	0.00	21.32	5	5,610	0.09%
2022/09/30	1	21.72	1	21.74	21.79	0	5,635	0.00%
2022/09/29	3	22.43	1	22.41	22.46	2	5,620	0.04%
2022/09/28	0	0.00	1	22.03	22.03	-1	5,624	-0.02%
2022/09/27	1	22.30	0	0.00	22.26	1	5,571	0.02%
2022/09/26	0	0.00	1	22.28	22.22	-1	5,615	-0.02%
2022/09/23	5	22.65	0	0.00	22.56	5	5,636	0.09%
2022/09/22	1	22.82	0	0.00	22.99	1	5,594	0.02%
2022/09/19	0	0.00	2	23.33	23.35	-2	5,551	-0.04%
2022/09/16	2	23.03	0	0.00	23.10	2	5,550	0.04%
2022/09/14	14	23.34	7	23.26	23.38	7	5,627	0.12%
2022/09/13	0	0.00	11	24.51	24.51	-11	5,567	-0.20%
2022/09/12	0	0.00	2	24.41	24.41	-2	5,589	-0.04%
2022/09/08	0	0.00	2	23.54	23.55	-2	5,680	-0.04%
2022/09/07	1	23.04	0	0.00	23.11	1	5,739	0.02%
2022/09/06	0	0.00	1	23.51	23.47	-1	5,867	-0.02%
2022/09/05	1	23.34	0	0.00	23.33	1	6,072	0.02%
2022/09/02	1	23.50	0	0.00	23.48	1	6,318	0.02%
2022/09/01	15	23.43	0	0.00	23.42	15	6,325	0.24%
2022/08/31	3	24.26	0	0.00	24.35	3	6,158	0.05%
2022/08/30	0	0.00	1	24.56	24.52	-1	6,060	-0.02%
2022/08/29	19.2	24.46	0	0.00	24.51	19.2	6,005	0.32%
2022/08/26	0	0.00	1	26.03	25.97	-1	5,882	-0.02%
2022/08/25	0	0.00	4	25.29	25.28	-4	5,858	-0.07%
2022/08/23	6	25.03	0	0.00	25.03	6	5,918	0.10%
2022/08/22	4	25.70	0	0.00	25.72	4	6,062	0.07%
2022/08/11	0	0.00	5	26.11	26.13	-5	6,484	-0.08%
2022/08/10	5.4	25.06	0	0.00	25.07	5.4	6,584	0.08%
2022/08/09	0	0.00	2.5	26.21	26.26	-2.5	6,520	-0.04%
2022/08/05	0	0.00	13.5	26.86	26.86	-13.5	6,648	-0.20%
2022/08/04	0	0.00	3	26.46	26.46	-3	6,731	-0.04%
2022/08/02	0	0.00	1	25.81	25.82	-1	6,769	-0.01%
2022/07/29	1	25.55	0	0.00	25.48	1	6,720	0.01%
2022/07/28	0	0.00	1	25.11	25.08	-1	6,683	-0.01%
2022/07/27	2	24.38	1	24.46	24.46	1	6,625	0.02%
2022/07/22	0	0.00	2	25.10	25.05	-2	6,714	-0.03%
2022/07/21	0	0.00	1	24.79	24.87	-1	6,768	-0.01%
2022/07/19	2	23.39	0	0.00	23.35	2	6,578	0.03%
2022/07/18	0	0.00	1	23.45	23.57	-1	6,644	-0.02%
2022/07/15	2	22.84	0	0.00	22.95	2	6,609	0.03%
2022/07/14	5	22.34	1	22.36	22.34	4	6,669	0.06%
2022/07/13	1	22.33	2	22.30	22.35	-1	6,722	-0.01%
2022/07/11	1	22.39	0	0.00	22.36	1	6,958	0.01%
2022/07/08	0	0.00	1	22.45	22.40	-1	7,035	-0.01%
2022/07/06	1	21.45	0	0.00	21.40	1	7,309	0.01%
2022/07/05	0	0.00	3	21.45	21.47	-3	7,490	-0.04%
2022/07/04	2	21.19	0.8	21.21	21.19	1.2	7,532	0.02%
2022/06/30	5	22.36	4	22.28	22.23	1	7,923	0.01%
2022/06/28	0	0.00	1	23.27	23.36	-1	8,041	-0.01%
2022/06/27	0	0.00	7	23.38	23.46	-7	8,176	-0.09%
2022/06/20	0	0.00	20	22.34	22.37	-20	8,474	-0.24%
2022/06/17	8	22.52	0	0.00	22.57	8	8,455	0.09%
2022/06/15	1.2	23.49	0	0.00	23.40	1.2	8,370	0.01%
2022/06/14	1	23.66	0	0.00	23.66	1	8,396	0.01%
2022/06/13	7	24.16	0	0.00	24.15	7	8,307	0.08%
2022/06/07	10	25.93	0	0.00	25.93	10	8,345	0.12%
2022/05/31	1	26.35	0	0.00	26.35	1	9,120	0.01%
2022/05/30	0	0.00	12	26.52	26.52	-12	9,207	-0.13%
2022/05/27	0	0.00	2	25.41	25.40	-2	9,186	-0.02%
2022/05/26	1	24.49	0	0.00	24.43	1	9,207	0.01%
2022/05/24	12	24.68	1	24.66	24.64	11	9,759	0.11%
2022/05/20	0	0.00	1	25.21	25.23	-1	10,033	-0.01%
2022/05/19	3	24.96	0	0.00	25.12	3	10,173	0.03%
2022/05/18	0	0.00	10	26.17	26.15	-10	10,176	-0.10%
2022/05/16	0	0.00	1	25.76	25.43	-1	10,261	-0.01%
2022/05/12	11.2	24.44	0	0.00	24.39	11.2	10,472	0.11%
2022/05/10	3.2	24.71	0.1	24.75	24.93	3.1	10,653	0.03%
2022/05/09	1	25.34	0	0.00	25.46	1	10,620	0.01%
2022/05/05	0	0.00	7	26.91	26.93	-7	10,656	-0.07%
2022/05/04	0	0.00	1	26.25	26.27	-1	10,831	-0.01%
2022/05/03	0	0.00	3	25.99	26.04	-3	11,071	-0.03%
2022/04/29	0	0.00	31	25.80	25.90	-31	11,249	-0.28%
2022/04/28	0	0.00	2	25.04	25.24	-2	11,499	-0.02%
2022/04/27	8	24.78	1	24.82	24.94	7	11,701	0.06%
2022/04/26	0	0.00	1.2	25.89	25.85	-1.2	11,842	-0.01%
2022/04/25	7	25.37	0	0.00	25.42	7	12,374	0.06%
2022/04/22	6	25.90	1	25.93	26.02	5	12,678	0.04%
2022/04/21	0	0.00	1	26.72	26.76	-1	12,988	-0.01%
2022/04/20	1	26.55	0	26.62	26.61	1	13,140	0.01%
2022/04/19	0	0.00	11	26.31	26.29	-11	13,140	-0.08%
2022/04/18	7	25.48	2	25.49	25.52	5	13,339	0.04%
2022/04/15	10.1	25.76	0	0.00	25.79	10.1	13,338	0.08%
2022/04/13	2	25.95	0	0.00	26.04	2	13,334	0.01%
2022/04/12	12	25.79	0	0.00	25.86	12	13,185	0.09%
2022/04/11	6	26.24	0	0.00	26.14	6	13,045	0.05%
2022/04/08	7	26.83	0	0.00	26.88	7	12,817	0.05%
2022/04/07	15	26.72	0	0.00	26.70	15	12,725	0.12%
2022/04/06	5	27.47	0	0.00	27.47	5	12,442	0.04%
2022/04/01	1	28.71	0	0.00	28.77	1	12,151	0.01%
2022/03/30	0	0.00	38	30.07	29.95	-38	11,894	-0.32%
2022/03/28	0	0.00	3	29.10	29.18	-3	11,624	-0.03%
2022/03/25	0.1	29.05	3	29.10	29.19	-2.9	11,495	-0.03%
2022/03/23	1	28.43	0	0.00	28.44	1	11,147	0.01%
2022/03/21	0	0.00	6	28.07	28.03	-6	10,985	-0.05%
2022/03/18	0.5	27.36	0	0.00	27.39	0.5	10,813	0.00%
2022/03/17	2.5	27.58	0	0.00	27.54	2.5	10,727	0.02%
2022/03/16	0	0.00	1	26.25	26.45	-1	10,495	-0.01%
2022/03/14	1	26.17	0	0.00	26.18	1	10,184	0.01%
2022/03/10	0	0.00	1	26.91	26.79	-1	9,995	-0.01%
2022/03/09	0	0.00	1	26.15	26.20	-1	9,859	-0.01%
2022/03/08	40.2	25.49	0	0.00	25.38	40.2	9,736	0.41%
2022/03/07	6.1	26.15	0	0.00	26.28	6.1	9,522	0.06%
2022/03/04	2	27.02	0	0.00	27.06	2	9,231	0.02%
2022/03/03	1	27.62	1	27.70	27.68	0	8,982	0.00%
2022/03/02	2.2	27.06	0	0.00	27.14	2.2	8,834	0.02%
2022/03/01	0.2	27.82	0	0.00	27.83	0.2	8,625	0.00%
2022/02/24	7.1	26.33	0.8	26.23	26.17	6.3	8,204	0.08%
2022/02/22	15.3	27.05	0	0.00	26.95	15.3	7,616	0.20%
2022/02/21	3	27.50	0	0.00	27.58	3	7,299	0.04%
2022/02/18	4	28.02	0	0.00	28.04	4	7,099	0.06%
2022/02/17	12	28.57	0	0.00	28.46	12	6,972	0.17%
2022/02/16	0	0.00	1	28.50	28.59	-1	6,850	-0.01%
2022/02/15	4	27.36	0	0.00	27.37	4	6,708	0.06%
2022/02/14	6	27.37	0	0.00	27.40	6	6,549	0.09%
2022/02/11	9.2	28.55	0	0.00	28.45	9.2	6,284	0.15%
2022/02/10	0.2	29.38	0	0.00	29.38	0.2	6,000	0.00%
2022/02/08	10	27.98	0	0.00	27.98	10	5,766	0.17%
2022/02/07	2	27.98	2	27.81	28.02	0	5,679	0.00%
2022/01/26	15.7	27.12	0	0.00	27.36	15.7	5,532	0.28%
2022/01/25	4.2	27.56	0	0.00	27.51	4.2	5,228	0.08%
2022/01/24	5	27.81	8	27.95	27.94	-3	4,885	-0.06%
2022/01/21	6	28.07	0	0.00	28.03	6	4,604	0.13%
2022/01/20	13	29.03	1	28.98	29.18	12	4,220	0.28%
2022/01/19	8	29.95	0	0.00	29.91	8	3,963	0.20%
2022/01/18	12.3	31.27	0	0.00	31.02	12.3	3,596	0.34%
2022/01/17	1	34.30	0	0.00	34.61	1	3,006	0.03%
2022/01/14	14.2	33.57	0	0.00	33.70	14.2	2,525	0.56%
2022/01/13	1	34.13	1	34.13	34.14	0	2,111	0.00%
2022/01/12	2	34.01	0	0.00	34.06	2	1,884	0.11%
2022/01/11	1.4	33.57	0	0.00	33.50	1.4	1,728	0.08%
2022/01/10	5.4	33.71	0	0.00	33.71	5.4	1,435	0.38%
2022/01/07	2	34.45	0	0.00	34.37	2	1,298	0.15%
2022/01/06	4.9	34.14	0	0.00	34.00	4.9	1,192	0.41%
2022/01/05	1	35.01	0	0.00	35.00	1	1,036	0.10%
2021/12/30	0	0.00	1	34.96	34.98	-1	856	-0.12%
2021/12/21	0	0.00	1	33.21	33.38	-1	836	-0.12%
2021/12/17	1	33.29	0	0.00	33.29	1	786	0.13%
2021/11/24	1	33.79	0	0.00	33.83	1	691	0.14%
2021/11/11	0	0.00	2	32.64	32.69	-2	658	-0.30%
2021/11/08	1	33.10	0	0.00	33.09	1	636	0.16%
2021/10/06	4	28.51	0	0.00	28.51	4	772	0.52%
2021/09/29	1	29.36	0	0.00	29.28	1	774	0.13%
2021/08/24	0	0.00	3	29.55	29.57	-3	986	-0.30%
2021/08/18	1	28.84	0	0.00	28.86	1	1,070	0.09%
2021/08/02	0	0.00	1	29.75	29.76	-1	1,390	-0.07%
2021/07/29	1	28.88	0	0.00	28.91	1	1,386	0.07%
2021/07/27	2	28.92	0	0.00	28.90	2	1,453	0.14%
2021/07/22	0	0.00	5	28.95	28.94	-5	1,507	-0.33%
2021/07/16	5	28.50	0	0.00	28.54	5	1,540	0.32%
2021/06/04	0	0.00	3	27.34	27.51	-3	1,877	-0.16%
2021/05/21	0	0.00	3	27.05	27.02	-3	2,167	-0.14%
2021/05/13	1	25.34	0	0.00	25.29	1	2,156	0.05%
2021/05/11	3	26.12	0	0.00	26.11	3	2,071	0.14%
2021/05/05	1	26.81	0	0.00	26.84	1	2,061	0.05%
2021/04/28	0	0.00	1	28.48	28.48	-1	1,956	-0.05%
2021/04/23	1	27.84	0	0.00	28.00	1	1,933	0.05%
2021/04/20	1	28.16	0	0.00	28.22	1	1,937	0.05%
2021/04/06	0	0.00	1	29.56	29.42	-1	1,951	-0.05%
2021/03/31	0	27.35	0	0.00	27.29	0	1,872	0.00%
2021/03/29	0	0.00	2	27.54	27.41	-2	1,874	-0.11%
2021/03/25	2	26.60	0	0.00	26.69	2	1,833	0.11%
2021/03/18	0	0.00	1	27.62	27.58	-1	1,750	-0.06%
2021/03/17	0	0.00	1	27.24	27.20	-1	1,744	-0.06%
2021/03/16	0	0.00	1	26.80	26.91	-1	1,732	-0.06%
2021/03/08	0	0.00	1	25.51	25.44	-1	1,600	-0.06%
2021/03/05	2	24.78	2	24.77	25.04	0	1,560	0.00%
2021/03/04	1	26.32	0	0.00	26.20	1	1,473	0.07%
2021/03/02	0	0.00	1	27.56	27.53	-1	1,402	-0.07%
2021/02/26	3	26.43	0	0.00	26.45	3	1,360	0.22%
2021/02/24	1	27.17	0	0.00	27.01	1	1,269	0.08%
2021/02/23	2	27.46	0	0.00	27.53	2	1,233	0.16%
2021/02/22	0	0.00	1	28.10	28.16	-1	1,195	-0.08%
2021/02/19	1	27.60	0	0.00	27.68	1	1,182	0.08%
2021/02/17	2	28.33	0	0.00	28.38	2	1,162	0.17%
2021/02/02	0	0.00	4	26.48	26.56	-4	1,138	-0.35%
2021/01/28	2	25.56	0	0.00	25.58	2	1,141	0.18%
2021/01/25	2	27.20	0	0.00	27.24	2	1,127	0.18%
2021/01/18	2	26.48	0	0.00	26.55	2	1,142	0.18%
2021/01/14	1	26.66	0	0.00	26.61	1	1,094	0.09%
2020/12/11	0	0.00	1	24.57	24.46	-1	1,137	-0.09%
2020/11/30	2	23.89	0	0.00	23.83	2	1,165	0.17%
2020/10/27	4	21.14	0	0.00	21.18	4	991	0.40%
2020/09/07	15	20.75	0	0.00	20.57	15	1,137	1.32%
2020/07/22	1	19.78	0	0.00	19.70	1	1,594	0.06%
2020/07/21	0	0.00	2	19.83	19.82	-2	1,597	-0.13%
2020/07/14	1	19.23	0	0.00	19.20	1	1,762	0.06%
2020/07/09	1	19.21	0	0.00	19.21	1	1,797	0.06%
2020/07/07	0	0.00	1	19.14	19.12	-1	1,795	-0.06%
2020/06/29	1	18.11	0	0.00	18.07	1	1,857	0.05%
2020/06/23	0	0.00	1	18.61	18.68	-1	1,892	-0.05%
2020/06/12	1	17.92	0	0.00	17.94	1	2,028	0.05%
2020/06/03	1	17.88	0	0.00	17.92	1	2,192	0.05%
2020/04/29	0	0.00	3	16.39	16.48	-3	2,040	-0.15%
2020/04/20	3	16.24	0	0.00	16.25	3	1,896	0.16%
2020/04/07	0	0.00	1	15.10	15.17	-1	1,638	-0.06%
2020/03/13	1	12.91	1	13.34	13.65	0	1,168	0.00%
2020/03/05	0	0.00	2	16.84	16.86	-2	892	-0.22%
2020/03/03	2	16.74	0	0.00	16.66	2	844	0.24%
2020/02/27	0	0.00	2	16.84	16.60	-2	673	-0.30%
2019/10/29	0	0.00	2	16.00	16.09	-2	866	-0.23%
2019/08/26	2	14.48	0	0.00	14.40	2	1,956	0.10%
2019/08/20	0	0.00	1	14.84	14.85	-1	1,955	-0.05%
2019/08/19	1	14.67	0	0.00	14.68	1	1,961	0.05%
2019/08/06	0	0.00	2	14.07	14.35	-2	1,971	-0.10%
2019/08/02	0	0.00	20	14.82	14.85	-20	1,926	-1.04%
2019/07/08	0	0.00	2	14.22	14.22	-2	2,026	-0.10%
2019/07/01	0	0.00	1	14.53	14.70	-1	2,085	-0.05%
2019/06/27	1	13.97	0	0.00	13.98	1	1,958	0.05%
2019/06/25	0	0.00	2	13.74	13.73	-2	1,960	-0.10%
2019/06/24	0	0.00	1	13.79	13.80	-1	1,984	-0.05%
2019/06/19	0	0.00	7	13.89	13.94	-7	2,019	-0.35%
2019/06/18	1	13.45	1	13.45	13.42	0	1,934	0.00%
2019/06/14	0	0.00	6	13.83	13.70	-6	1,911	-0.31%
2019/06/13	21	13.79	0	0.00	13.76	21	1,865	1.13%
2019/06/12	10	14.08	0	0.00	14.07	10	1,767	0.57%
2019/06/11	12	14.89	1	15.20	15.30	11	1,372	0.80%
2019/05/23	1	13.30	0	0.00	13.29	1	879	0.11%