國泰美國道瓊正2 (00852L)-合庫-三重券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
27.86
漲跌
▲0.40
漲幅
+1.46%
成交量
53張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/09	0	0.00	1	23.90	23.89	-1	727	-0.14%
2024/08/08	1	23.10	0	0.00	23.16	1	722	0.14%
2024/07/26	0	0.00	5	24.92	25.02	-5	664	-0.75%
2024/07/23	5	25.44	0	0.00	25.42	5	662	0.75%
2024/07/19	0	0.00	8	25.81	25.79	-8	670	-1.19%
2024/07/18	0	0.00	1	26.55	26.50	-1	664	-0.15%
2024/07/17	5	26.14	1	26.14	26.16	4	649	0.62%
2024/07/16	4	25.25	0	0.00	25.25	4	614	0.65%
2024/05/24	1	24.00	0	0.00	24.01	1	495	0.20%
2023/11/29	0	0.00	1	20.30	20.27	-1	699	-0.14%
2023/11/27	0	0.00	2	20.27	20.21	-2	704	-0.28%
2023/10/31	0	0.00	1	17.94	17.91	-1	638	-0.16%
2023/10/30	1	17.55	0	0.00	17.53	1	626	0.16%
2023/09/20	2	19.89	0	0.00	19.89	2	474	0.42%
2023/09/18	1	20.06	0	0.00	20.10	1	480	0.21%
2023/09/15	0	0.00	3	20.45	20.48	-3	484	-0.62%
2023/09/07	1	19.89	0	0.00	19.86	1	531	0.19%
2023/09/06	2	20.11	0	0.00	20.10	2	556	0.36%
2023/08/31	0	0.00	2	20.52	20.50	-2	619	-0.32%
2023/08/30	0	0.00	1	20.36	20.40	-1	648	-0.15%
2023/08/23	1	19.84	0	0.00	19.85	1	692	0.14%
2023/08/18	1	20.00	0	0.00	19.98	1	725	0.14%
2023/08/16	1	20.50	0	0.00	20.49	1	724	0.14%
2023/07/21	0	0.00	1	20.79	20.82	-1	672	-0.15%
2023/07/19	0	0.00	2	20.43	20.45	-2	662	-0.30%
2023/07/07	1	19.32	0	0.00	19.34	1	622	0.16%
2023/06/21	1	19.50	0	0.00	19.50	1	723	0.14%
2023/06/16	0	0.00	1	19.80	19.85	-1	763	-0.13%
2023/06/15	1	19.34	0	0.00	19.36	1	778	0.13%
2023/06/14	0	0.00	3	19.55	19.58	-3	791	-0.38%
2023/05/09	1	19.05	0	0.00	19.07	1	820	0.12%
2023/05/05	1	18.60	0	0.00	18.62	1	845	0.12%
2023/05/03	1	19.24	0	0.00	19.26	1	844	0.12%
2023/04/28	0	0.00	2	19.32	19.30	-2	868	-0.23%
2023/04/27	1	18.81	0	0.00	18.85	1	862	0.12%
2023/04/21	1	19.30	0	0.00	19.27	1	910	0.11%
2023/04/14	0	0.00	3	19.54	19.52	-3	943	-0.32%
2023/03/29	0	0.00	1	17.96	17.98	-1	913	-0.11%
2023/03/14	1	17.50	0	0.00	17.46	1	876	0.11%
2023/03/08	1	18.52	0	0.00	18.53	1	817	0.12%
2023/02/23	1	18.80	0	0.00	18.83	1	804	0.12%
2023/02/06	1	19.52	0	0.00	19.47	1	986	0.10%
2023/02/01	0	0.00	2	19.77	19.78	-2	1,034	-0.19%
2023/01/31	2	19.49	0	0.00	19.46	2	1,052	0.19%
2023/01/09	0	0.00	1	19.67	19.71	-1	1,258	-0.08%
2022/12/16	1	19.29	0	0.00	19.25	1	1,532	0.07%
2022/12/13	0	0.00	1	20.26	20.29	-1	1,539	-0.06%
2022/12/07	1	19.88	0	0.00	19.86	1	1,576	0.06%
2022/12/05	1	20.75	0	0.00	20.75	1	1,582	0.06%
2022/12/01	0	0.00	1	21.03	21.05	-1	1,608	-0.06%
2022/11/29	1	20.25	0	0.00	20.32	1	1,612	0.06%
2022/11/23	0	0.00	1	20.62	20.65	-1	1,655	-0.06%
2022/11/17	1	20.00	0	0.00	20.00	1	1,639	0.06%
2022/11/14	0	0.00	11	20.09	20.08	-11	1,621	-0.68%
2022/11/11	0	0.00	1	20.27	20.33	-1	1,591	-0.06%
2022/11/10	1	19.02	0	0.00	19.01	1	1,529	0.07%
2022/11/09	0	0.00	1	19.69	19.71	-1	1,523	-0.07%
2022/11/08	1	19.39	0	0.00	19.35	1	1,505	0.07%
2022/10/26	0	0.00	3	18.20	18.27	-3	1,317	-0.23%
2022/10/24	3	17.50	0	0.00	17.50	3	1,263	0.24%
2022/10/11	3	15.28	0	0.00	15.28	3	994	0.30%
2022/09/14	3	17.62	0	0.00	17.68	3	851	0.35%
2022/09/13	0	0.00	1	19.05	19.06	-1	843	-0.12%
2022/09/12	0	0.00	2	18.79	18.80	-2	852	-0.23%
2022/08/31	2	18.39	0	0.00	18.48	2	904	0.22%
2022/08/29	1	18.43	0	0.00	18.52	1	882	0.11%
2022/08/26	0	0.00	2	19.91	19.89	-2	864	-0.23%
2022/08/23	2	19.66	0	0.00	19.59	2	879	0.23%
2022/08/16	0	0.00	13	20.55	20.55	-13	970	-1.34%
2022/08/01	0	0.00	4	19.15	19.15	-4	1,170	-0.34%
2022/06/28	0	0.00	1	17.59	17.65	-1	1,175	-0.09%
2022/06/27	3	17.74	0	0.00	17.72	3	1,176	0.25%
2022/06/20	1	16.02	0	0.00	16.02	1	1,094	0.09%
2022/06/16	0	0.00	1	17.01	16.86	-1	1,053	-0.09%
2022/06/14	2	16.86	0	0.00	17.04	2	1,022	0.20%
2022/05/30	5	19.63	0	0.00	19.61	5	1,024	0.49%
2022/05/24	0	0.00	1	17.98	17.95	-1	1,078	-0.09%
2022/05/19	1	17.67	0	0.00	17.85	1	1,012	0.10%
2022/05/17	1	18.71	0	0.00	18.74	1	972	0.10%
2022/05/12	1	18.27	0	0.00	18.08	1	957	0.10%
2022/05/11	1	18.58	0	0.00	18.65	1	944	0.11%
2022/05/06	1	19.43	0	0.00	19.50	1	899	0.11%
2022/05/05	1	20.69	1	20.72	20.71	0	866	0.00%
2022/05/04	0	0.00	1	19.67	19.66	-1	859	-0.12%
2022/05/03	3	19.66	0	0.00	19.69	3	872	0.34%
2022/04/29	0	0.00	2	20.58	20.55	-2	874	-0.23%
2022/04/28	1	19.87	0	0.00	19.95	1	891	0.11%
2022/04/25	1	20.13	0	0.00	20.21	1	897	0.11%
2022/04/22	1	21.43	0	0.00	21.50	1	891	0.11%
2022/04/21	1	22.15	4	22.15	22.23	-3	883	-0.34%
2022/04/13	1	20.97	0	0.00	20.97	1	892	0.11%
2022/03/30	0	0.00	3	21.84	21.84	-3	894	-0.34%
2022/03/28	0	0.00	20	21.22	21.28	-20	874	-2.29%
2022/03/23	20	21.28	21	21.25	21.30	-1	857	-0.12%
2022/03/17	1	20.30	0	0.00	20.31	1	844	0.12%
2022/03/10	4	19.39	0	0.00	19.33	4	842	0.47%
2022/03/04	1	19.54	0	0.00	19.66	1	919	0.11%
2022/03/01	7	19.98	5	19.97	19.92	2	897	0.22%
2022/02/25	1	19.08	0	0.00	19.03	1	884	0.11%
2022/02/16	2	21.18	0	0.00	21.19	2	792	0.25%
2022/02/09	9	21.89	0	0.00	21.91	9	769	1.17%
2022/01/21	2	20.62	0	0.00	20.75	2	698	0.29%
2022/01/19	4	21.56	0	0.00	21.37	4	656	0.61%
2022/01/04	1	23.05	0	0.00	23.15	1	684	0.15%
2022/01/03	0	0.00	3	22.96	22.96	-3	701	-0.43%
2021/12/22	0	0.00	2	21.93	21.86	-2	769	-0.26%
2021/12/20	2	21.41	0	0.00	21.41	2	765	0.26%
2021/11/12	0	0.00	6	22.48	22.48	-6	620	-0.97%
2021/11/11	1	22.63	0	0.00	22.57	1	618	0.16%
2021/11/08	3	22.88	0	0.00	22.88	3	627	0.48%
2021/11/05	1	22.65	0	0.00	22.65	1	620	0.16%
2021/11/04	1	22.63	0	0.00	22.64	1	635	0.16%
2021/07/21	0	0.00	2	20.77	20.80	-2	806	-0.25%
2021/07/20	2	20.31	0	0.00	20.26	2	801	0.25%
2021/07/01	0	0.00	2	20.79	20.81	-2	847	-0.24%
2021/06/22	0	0.00	8	20.03	20.11	-8	912	-0.88%
2021/06/21	1	19.22	3	19.08	19.16	-2	898	-0.22%
2021/06/18	11	19.99	0	0.00	19.97	11	859	1.28%
2021/06/15	1	20.55	0	0.00	20.62	1	871	0.11%
2021/06/07	0	0.00	2	20.98	20.98	-2	1,029	-0.19%
2021/05/28	0	0.00	2	20.90	20.85	-2	1,244	-0.16%
2021/05/13	1	19.77	0	0.00	19.70	1	1,442	0.07%
2021/05/12	1	20.34	0	0.00	20.32	1	1,494	0.07%
2021/05/11	2	20.87	0	0.00	20.90	2	1,517	0.13%
2021/05/06	0	0.00	1	20.47	20.47	-1	1,650	-0.06%
2021/05/05	0	0.00	2	20.43	20.37	-2	1,658	-0.12%
2021/04/26	0	0.00	20	20.26	20.32	-20	1,761	-1.14%
2021/04/23	23	20.08	0	0.00	20.08	23	1,756	1.31%
2021/04/22	0	0.00	2	20.34	20.36	-2	1,781	-0.11%
2021/04/21	2	19.95	0	0.00	19.98	2	1,782	0.11%
2021/04/12	0	0.00	4	20.04	20.03	-4	2,044	-0.20%
2021/04/08	3	19.81	0	0.00	19.81	3	1,998	0.15%
2021/04/07	1	19.80	0	0.00	19.81	1	1,994	0.05%
2021/03/30	0	0.00	1	19.48	19.54	-1	2,043	-0.05%
2021/03/29	0	0.00	25	19.28	19.23	-25	2,055	-1.22%
2021/03/26	21	19.00	0	0.00	19.01	21	1,996	1.05%
2021/03/24	2	18.60	0	0.00	18.57	2	2,008	0.10%
2021/03/23	0	0.00	20	18.92	18.87	-20	2,013	-0.99%
2021/03/22	3	18.76	0	0.00	18.77	3	2,027	0.15%
2021/03/19	10	19.19	0	0.00	19.15	10	2,047	0.49%
2021/03/16	10	19.07	0	0.00	19.05	10	2,055	0.49%
2021/03/15	0	0.00	6	18.99	18.95	-6	2,092	-0.29%
2021/03/12	3	18.60	0	0.00	18.64	3	2,058	0.15%
2021/03/11	3	18.51	0	0.00	18.48	3	2,109	0.14%
2021/03/09	0	0.00	10	17.89	18.02	-10	2,102	-0.48%
2021/02/25	10	17.85	0	0.00	17.85	10	2,362	0.42%
2020/12/04	0	0.00	10	15.88	15.91	-10	7,972	-0.13%
2020/12/03	0	0.00	10	15.84	15.80	-10	7,994	-0.13%
2020/11/26	10	15.87	0	0.00	15.87	10	8,404	0.12%
2020/11/25	0	0.00	20	16.12	15.97	-20	8,403	-0.24%
2020/11/24	20	15.78	0	0.00	15.81	20	8,456	0.24%
2020/11/18	0	0.00	20	15.66	15.61	-20	8,486	-0.24%
2020/11/16	20	15.66	0	0.00	15.68	20	8,654	0.23%
2020/11/10	0	0.00	2	14.90	14.87	-2	8,421	-0.02%
2020/11/09	0	0.00	20	14.50	14.56	-20	8,253	-0.24%
2020/11/06	0	0.00	10	14.13	14.10	-10	8,146	-0.12%
2020/11/04	53	13.56	8	13.50	13.51	45	7,838	0.57%
2020/11/03	5	13.03	0	0.00	13.06	5	7,492	0.07%
2020/10/29	5	12.74	0	0.00	12.83	5	7,298	0.07%
2020/10/27	4	13.74	0	0.00	13.74	4	6,837	0.06%
2020/10/19	0	0.00	10	14.69	14.74	-10	7,406	-0.14%
2020/10/13	10	14.76	0	0.00	14.85	10	7,795	0.13%
2020/10/12	0	0.00	20	14.56	14.65	-20	7,844	-0.25%
2020/10/08	20	14.38	0	0.00	14.37	20	8,120	0.25%
2020/10/06	0	0.00	10	14.20	14.17	-10	8,488	-0.12%
2020/09/28	10	13.47	0	0.00	13.49	10	9,143	0.11%
2020/09/25	0	0.00	10	13.16	13.18	-10	9,407	-0.11%
2020/09/24	10	13.01	15	13.00	12.92	-5	9,468	-0.05%
2020/09/23	10	13.50	58	13.46	13.56	-48	9,431	-0.51%
2020/09/22	40	13.35	22	13.27	13.27	18	9,510	0.19%
2020/09/17	12	13.99	0	0.00	14.01	12	11,068	0.11%
2020/09/09	0	0.00	10	13.80	13.87	-10	13,273	-0.08%
2020/09/07	0	0.00	10	14.37	14.37	-10	14,282	-0.07%
2020/09/04	6	14.57	10	14.52	14.59	-4	14,831	-0.03%
2020/09/03	5	15.45	10	15.39	15.39	-5	14,902	-0.03%
2020/08/28	40	15.00	0	0.00	14.99	40	15,591	0.26%
2020/08/20	0	0.00	1	13.77	13.80	-1	16,699	-0.01%
2020/08/14	1	14.19	75	14.21	14.23	-74	17,351	-0.43%
2020/08/13	60	14.20	0	0.00	14.21	60	17,528	0.34%
2020/08/12	10	14.00	70	14.01	14.00	-60	18,069	-0.33%
2020/08/11	20	14.04	0	0.00	14.13	20	18,372	0.11%
2020/08/10	60	13.78	60	13.63	13.78	0	18,666	0.00%
2020/08/07	0	0.00	98	13.49	13.47	-98	19,328	-0.51%
2020/08/06	0	0.00	3	13.46	13.46	-3	19,641	-0.02%
2020/08/05	30	13.09	2	13.02	13.11	28	19,700	0.14%
2020/08/04	20	12.93	1	12.91	12.94	19	19,816	0.10%
2020/08/03	5	12.60	0	0.00	12.63	5	20,053	0.02%
2020/07/31	1	12.62	0	0.00	12.59	1	20,291	0.00%
2020/07/30	0	0.00	2	12.73	12.72	-2	20,540	-0.01%
2020/07/29	5	12.61	0	0.00	12.58	5	20,738	0.02%
2020/07/24	4	12.92	0	0.00	12.80	4	21,679	0.02%
2020/07/23	74	13.25	17	13.25	13.26	57	21,589	0.26%
2020/07/22	2	13.17	65	13.19	13.12	-63	21,931	-0.29%
2020/07/21	65	13.02	51	13.03	13.05	14	22,088	0.06%
2020/07/20	3	12.82	99	12.82	12.84	-96	22,381	-0.43%
2020/07/15	12	13.15	21	13.15	13.15	-9	23,316	-0.04%
2020/07/14	1	12.40	0	0.00	12.43	1	23,399	0.00%
2020/07/13	25	12.55	2	12.52	12.58	23	23,587	0.10%
2020/07/10	2	12.04	81	11.99	11.90	-79	23,544	-0.34%
2020/07/09	0	0.00	2	12.42	12.36	-2	23,723	-0.01%
2020/07/08	5	12.29	0	0.00	12.22	5	23,827	0.02%
2020/07/06	38	12.55	0	0.00	12.55	38	24,147	0.16%
2020/07/03	0	0.00	30	12.19	12.14	-30	24,598	-0.12%
2020/07/02	30	12.09	0	0.00	12.09	30	25,110	0.12%
2020/07/01	18	12.02	4	12.12	12.03	14	25,583	0.05%
2020/06/29	5	11.58	15	11.60	11.57	-10	25,895	-0.04%
2020/06/24	1	12.54	0	0.00	12.54	1	25,500	0.00%
2020/06/23	16	12.45	0	0.00	12.45	16	26,087	0.06%
2020/06/22	6	12.21	0	0.00	12.20	6	26,464	0.02%
2020/06/19	7	12.48	0	0.00	12.45	7	27,399	0.03%
2020/06/18	12	12.33	0	0.00	12.35	12	27,997	0.04%
2020/06/17	16	12.64	30	12.52	12.60	-14	28,087	-0.05%
2020/06/16	95	12.66	97	12.46	12.76	-2	28,095	-0.01%
2020/06/15	53	11.62	50	11.45	11.43	3	27,888	0.01%
2020/06/12	22	11.93	2	12.05	12.02	20	27,950	0.07%
2020/06/11	6	13.24	121	13.11	12.98	-115	27,734	-0.41%	大賣/鉅額交易
2020/06/10	9	13.97	0	0.00	13.96	9	27,520	0.03%
2020/06/09	8	14.06	0	0.00	14.08	8	27,872	0.03%
2020/06/08	9	13.66	1	13.69	13.66	8	27,940	0.03%
2020/06/05	6	13.00	0	0.00	13.02	6	27,873	0.02%
2020/06/04	23	12.82	0	0.00	12.84	23	27,898	0.08%
2020/06/03	9	12.47	5	12.46	12.46	4	27,894	0.01%
2020/06/02	4	12.05	0	0.00	12.05	4	27,988	0.01%
2020/06/01	2	12.07	0	0.00	12.07	2	28,073	0.01%
2020/05/29	2	11.97	0	0.00	12.05	2	28,063	0.01%
2020/05/28	16	12.38	0	0.00	12.40	16	28,158	0.06%
2020/05/27	7	11.78	0	0.00	11.88	7	28,335	0.02%
2020/05/26	15	11.51	0	0.00	11.60	15	28,137	0.05%
2020/05/25	15	11.28	2	11.24	11.30	13	27,945	0.05%
2020/05/21	13	11.17	0	0.00	11.15	13	27,495	0.05%
2020/05/20	9	11.08	0	0.00	11.11	9	27,213	0.03%
2020/05/19	10	11.19	6	11.19	11.26	4	26,964	0.01%
2020/05/18	30	10.60	4	10.54	10.57	26	26,369	0.10%
2020/05/15	15	10.39	17	10.37	10.41	-2	25,941	-0.01%
2020/05/14	7	10.08	0	0.00	10.05	7	25,458	0.03%
2020/05/13	4	10.41	27	10.33	10.51	-23	24,706	-0.09%
2020/05/12	26	10.83	113	10.77	10.85	-87	24,203	-0.36%	大賣/
2020/05/11	20	11.20	10	11.21	11.14	10	23,961	0.04%
2020/05/08	25	10.85	2	10.84	10.95	23	23,735	0.10%
2020/05/07	2	10.47	65	10.47	10.51	-63	23,405	-0.27%
2020/05/06	2	10.53	2	10.70	10.72	0	23,114	0.00%
2020/04/30	40	11.41	0	0.00	11.53	40	21,916	0.18%
2020/04/29	2	11.01	0	0.00	11.13	2	21,425	0.01%
2020/04/28	20	10.85	1	10.83	10.87	19	21,086	0.09%
2020/04/27	35	10.76	1	10.68	10.84	34	20,827	0.16%
2020/04/23	18	10.33	0	0.00	10.39	18	19,977	0.09%
2020/04/22	10	10.04	0	0.00	10.06	10	19,550	0.05%
2020/04/21	0	0.00	30	10.32	10.31	-30	19,052	-0.16%
2020/04/20	1	11.00	0	0.00	11.02	1	18,404	0.01%
2020/04/17	21	11.20	0	0.00	11.19	21	18,127	0.12%
2020/04/15	31	10.75	0	0.00	10.72	31	17,228	0.18%
2020/04/14	10	10.60	0	0.00	10.72	10	16,831	0.06%
2020/04/13	17	10.35	0	0.00	10.32	17	16,309	0.10%
2020/04/10	94	10.44	189	10.40	10.58	-95	16,024	-0.59%	大賣/
2020/04/09	20	10.33	20	10.37	10.33	0	15,709	0.00%
2020/04/08	40	9.69	0	0.00	9.90	40	15,062	0.27%
2020/04/07	50	9.64	0	0.00	9.66	50	14,273	0.35%
2020/04/06	80	9.01	0	0.00	9.05	80	13,596	0.59%
2020/04/01	0	0.00	152	8.85	8.69	-152	12,925	-1.18%	大賣/鉅額交易
2020/03/30	22	8.79	0	0.00	9.02	22	11,739	0.19%
2020/03/27	10	9.33	2	9.27	9.21	8	11,088	0.07%
2020/03/26	30	8.51	0	0.00	8.52	30	10,207	0.29%
2020/03/25	15	8.20	0	0.00	8.13	15	9,186	0.16%
2020/03/24	47	7.21	6	7.06	7.30	41	7,897	0.52%
2020/03/23	12	6.41	4	6.55	6.39	8	7,079	0.11%
2020/03/20	7	7.65	13	7.61	7.85	-6	6,567	-0.09%
2020/03/19	22	7.60	26	7.61	7.13	-4	6,098	-0.07%
2020/03/18	10	8.07	2	8.25	7.91	8	5,619	0.14%
2020/03/17	21	8.85	18	8.94	8.85	3	5,025	0.06%
2020/03/16	4	8.89	11	8.92	8.77	-7	4,443	-0.16%
2020/03/13	30	8.57	38	8.74	9.60	-8	3,969	-0.20%
2020/03/12	16	10.59	10	10.47	10.26	6	3,326	0.18%
2020/03/11	14	12.04	5	12.08	11.80	9	2,955	0.30%
2020/03/10	6	12.10	8	12.29	12.43	-2	2,759	-0.07%
2020/03/09	6	12.37	38	12.43	12.24	-32	2,514	-1.27%
2020/03/06	18	13.73	0	0.00	13.46	18	2,299	0.78%
2020/03/05	0	0.00	24	14.58	14.60	-24	1,996	-1.20%
2020/03/04	14	13.96	0	0.00	14.03	14	1,747	0.80%
2020/03/03	10	14.31	50	14.22	14.23	-40	1,462	-2.73%
2020/03/02	71	13.80	5	13.91	13.87	66	1,173	5.62%
2020/02/27	15	15.46	0	0.00	15.45	15	628	2.39%
2020/02/26	12	16.45	0	0.00	16.51	12	431	2.78%
2020/02/06	0	0.00	9	18.46	18.59	-9	320	-2.81%
2020/02/05	0	0.00	1	17.80	17.76	-1	318	-0.31%
2020/01/20	10	18.44	0	0.00	18.45	10	325	3.08%
2019/12/13	0	0.00	110	17.23	17.24	-110	575	-19.12%	大賣/鉅額交易
2019/12/10	0	0.00	10	16.91	16.92	-10	598	-1.67%
2019/12/09	20	17.00	0	0.00	16.99	20	606	3.30%
2019/12/06	0	0.00	50	16.66	16.68	-50	611	-8.17%
2019/11/27	50	17.19	0	0.00	17.18	50	827	6.04%
2019/11/26	6	17.19	0	0.00	17.10	6	857	0.70%
2019/11/20	2	16.85	0	0.00	16.86	2	1,085	0.18%
2019/11/19	40	17.04	0	0.00	17.07	40	1,226	3.26%
2019/11/18	40	16.97	0	0.00	16.98	40	1,232	3.24%
2019/11/15	9	16.86	0	0.00	16.85	9	1,250	0.72%
2019/11/14	3	16.75	0	0.00	16.73	3	1,266	0.24%
2019/10/07	0	0.00	4	15.27	15.28	-4	1,812	-0.22%
2019/10/03	1	14.89	0	0.00	14.90	1	1,867	0.05%
2019/09/16	0	0.00	40	16.06	16.10	-40	2,597	-1.54%
2019/09/05	5	15.65	0	0.00	15.68	5	3,539	0.14%
2019/09/04	10	15.26	0	0.00	15.26	10	3,614	0.28%
2019/08/30	25	15.40	0	0.00	15.37	25	4,268	0.59%
2019/08/22	0	0.00	26	15.17	15.14	-26	8,926	-0.29%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

合庫-三重 券商分點個股進出 合庫-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析