• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00324.5224.50-33,602-0.08%
2025/01/1600.00424.4424.45-43,666-0.11%
2025/01/08124.1400.0024.1713,9570.03%
2025/01/07324.3800.0024.3734,0040.07%
2025/01/0300.00124.7224.76-14,166-0.02%
2025/01/02124.5000.0024.5614,3110.02%
2024/12/30224.4200.0024.4224,5110.04%
2024/12/261.124.55824.5224.51-74,656-0.15%
2024/12/24824.54424.5524.5644,8450.08%
2024/12/20224.9900.0024.9824,8890.04%
2024/12/191625.17125.1425.16154,8860.31%
2024/12/18425.4800.0025.4644,9390.08%
2024/12/17725.4200.0025.3675,3030.13%
2024/12/161125.4000.0025.42115,3820.20%
2024/12/13825.6200.0025.6085,4920.15%
2024/12/121325.8400.0025.78135,5260.24%
2024/12/11726.0500.0026.0875,5570.13%
2024/12/0500.00226.2526.26-25,883-0.03%
2024/12/0400.001026.0726.00-106,002-0.17%
2024/12/0300.001126.3526.33-116,070-0.18%
2024/12/0200.001126.1126.22-115,991-0.18%
2024/11/29126.0000.0026.0216,0190.02%
2024/11/271025.77225.7625.7686,0310.13%
2024/11/26125.81225.7425.71-16,037-0.02%
2024/11/2500.00225.5025.45-25,991-0.03%
2024/11/21725.331025.3325.32-36,050-0.05%
2024/11/14125.0400.0025.1316,3890.02%
2024/11/13325.33625.3625.33-36,420-0.05%
2024/11/0800.00825.2225.21-86,525-0.12%
2024/11/07225.05225.0725.0506,6390.00%
2024/11/061224.9900.0025.09126,6760.18%
2024/11/05125.3200.0025.3216,5850.02%
2024/11/04425.1300.0025.1246,8400.06%
2024/11/01125.3600.0025.4017,1260.01%
2024/10/281525.2300.0025.19157,3230.20%
2024/10/25125.5300.0025.5917,2660.01%
2024/10/221225.3300.0025.26127,2770.16%
2024/10/21225.7000.0025.6927,2190.03%
2024/10/18125.8300.0025.8117,2280.01%
2024/10/16326.1700.0026.1637,3120.04%
2024/10/14725.78525.8025.7827,3540.03%
2024/10/11326.02526.0225.97-27,375-0.03%
2024/10/09126.1500.0026.1617,3110.01%
2024/10/08726.1400.0026.2577,2620.10%
2024/10/07226.4100.0026.4227,1590.03%
2024/10/0400.00626.6226.58-67,083-0.08%
2024/10/0100.00326.7226.71-37,043-0.04%
2024/09/30626.5900.0026.5867,0250.09%
2024/09/27126.5800.0026.5916,9780.01%
2024/09/26126.68526.7026.68-46,987-0.06%
2024/09/25126.84726.8426.84-66,990-0.09%
2024/09/24327.0100.0026.9336,9570.04%
2024/09/231227.00226.9826.99106,9620.14%
2024/09/201127.14227.1027.1496,9630.13%
2024/09/193327.53227.5327.57316,9000.45%
2024/09/1800.00327.8127.88-36,623-0.05%
2024/09/16727.7000.0027.6976,5380.11%
2024/09/13427.81227.8127.8226,4780.03%
2024/09/1200.00627.8627.88-66,488-0.09%
2024/09/11127.99727.9828.04-66,480-0.09%
2024/09/1000.002527.7227.74-256,465-0.39%
2024/09/09327.472027.4527.46-176,583-0.26%
2024/09/06727.50527.5127.5026,6450.03%
2024/09/05227.37227.3727.3706,5550.00%
2024/09/04527.1400.0027.1656,6210.08%
2024/09/03326.8000.0026.8036,7000.04%
2024/09/02426.7400.0026.7546,8350.06%
2024/08/30526.8200.0026.8957,0350.07%
2024/08/29226.9600.0026.9327,3960.03%
2024/08/27126.9700.0026.9817,5040.01%
2024/08/23126.9800.0027.0017,8760.01%
2024/08/22227.1500.0027.1427,9240.03%
2024/08/2100.00627.1027.14-67,935-0.08%
2024/08/201726.9200.0026.85177,9110.21%
2024/08/19626.9600.0026.9267,9120.08%
2024/08/16227.0900.0027.0827,8620.03%
2024/08/142027.0500.0027.10207,8390.26%
2024/08/13726.9900.0026.9677,8670.09%
2024/08/1200.00226.8726.96-28,122-0.02%
2024/08/09626.7000.0026.7268,1540.07%
2024/08/08226.9900.0026.9928,0560.02%
2024/08/0700.00227.2927.25-28,081-0.02%
2024/08/0600.00827.5527.58-88,047-0.10%
2024/08/05527.84427.7927.7417,8630.01%
2024/07/26326.0200.0026.0437,7190.04%
2024/07/23226.1400.0026.1627,7200.03%
2024/07/22326.29526.2126.30-27,844-0.03%
2024/07/1900.00226.2526.24-27,887-0.03%
2024/07/18326.2600.0026.2637,9380.04%
2024/07/15125.9200.0025.9818,3140.01%
2024/07/1200.00626.0326.07-68,505-0.07%
2024/07/11425.831025.8725.83-69,148-0.07%
2024/07/10125.7900.0025.8119,1730.01%
2024/07/05125.5100.0025.5619,3420.01%
2024/07/04925.5900.0025.5799,3750.10%
2024/07/031225.4400.0025.45129,3760.13%
2024/07/021225.3300.0025.35129,4950.13%
2024/07/011225.4900.0025.50129,5200.13%
2024/06/28825.8600.0025.8789,6020.08%
2024/06/27825.8600.0025.8789,6180.08%
2024/06/26226.1100.0026.1329,6040.02%
2024/06/21226.1600.0026.1829,6510.02%
2024/06/191126.35526.3426.3469,8570.06%
2024/06/18126.1700.0026.17110,1140.01%
2024/06/1700.001026.2626.25-1010,454-0.10%
2024/06/13125.7700.0025.78111,0280.01%
2024/06/11425.4600.0025.45411,4900.03%
2024/06/0600.0010025.8825.87-10011,787-0.85%
2024/06/0500.001425.8125.77-1411,847-0.12%
2024/06/0400.002625.4425.51-2611,717-0.22%
2024/05/303024.8500.0024.893011,6030.26%
2024/05/292124.9900.0024.992111,5700.18%
2024/05/28125.2500.0025.26111,4090.01%
2024/05/24525.3300.0025.32511,4110.04%
2024/05/23225.421025.4125.41-811,490-0.07%
2024/05/21125.3200.0025.34111,5240.01%
2024/05/1600.004.125.5325.55-4.111,449-0.04%
2024/05/13225.1700.0025.17211,4950.02%
2024/05/10525.29125.2925.28411,4840.03%
2024/05/0800.001225.2725.27-1211,487-0.10%
2024/05/064024.97124.9725.003911,4330.34%
2024/05/03224.81224.7924.81011,3600.00%
2024/04/2900.00424.7524.73-411,341-0.04%
2024/04/26224.5400.0024.57211,3320.02%
2024/04/25424.6900.0024.68411,3340.04%
2024/04/240.224.8100.0024.800.211,2360.00%
2024/04/221124.7600.0024.791111,0700.10%
2024/04/1900.002024.9625.00-2010,923-0.18%
2024/04/173224.65224.6324.623010,4040.29%
2024/04/16225.132225.1525.11-209,705-0.21%
2024/04/152525.1800.0025.20259,6660.26%
2024/04/123125.1800.0025.18319,6920.32%
2024/04/11425.20225.2825.2229,6560.02%
2024/04/105125.52425.5325.50479,5050.49%
2024/04/09225.45225.4325.4609,4750.00%
2024/04/08325.3700.0025.3939,4970.03%
2024/04/03225.6300.0025.5929,3500.02%
2024/04/02525.6900.0025.6859,2590.05%
2024/03/28125.9000.0025.9119,0090.01%
2024/03/2700.00825.7725.79-88,942-0.09%
2024/03/26625.734025.7025.71-348,904-0.38%
2024/03/25225.761625.8125.78-148,843-0.16%
2024/03/221025.7100.0025.75108,7490.11%
2024/03/216025.5100.0025.54608,6850.69%
2024/03/2000.002925.8925.90-298,459-0.34%
2024/03/19825.6100.0025.7188,1760.10%
2024/03/182825.6100.0025.61287,7070.36%
2024/03/15625.58225.5925.6247,3870.05%
2024/03/14325.86225.8125.8217,1410.01%
2024/03/13325.9700.0025.9636,8510.04%
2024/03/12326.1100.0026.1636,5050.05%
2024/03/11526.19226.2026.2336,2970.05%
2024/03/08126.19426.1726.23-36,104-0.05%
2024/03/0700.002526.2126.22-255,978-0.42%
2024/03/06226.04626.0426.04-45,835-0.07%
2024/03/051625.763025.8025.81-145,727-0.24%
2024/02/2900.00225.5525.52-25,427-0.04%
2024/02/27225.5600.0025.5725,3720.04%
2024/02/261025.7000.0025.71105,3370.19%
2024/02/20125.1600.0025.2215,2400.02%
2024/02/19125.2400.0025.2315,2100.02%
2024/02/162625.3100.0025.28265,1260.51%
2024/02/15725.4200.0025.4274,9190.14%
2024/02/053.125.94525.9125.95-24,789-0.04%
永豐20年美公債 相關文章
永豐20年美公債 相關影音