富邦台灣半導體 (00892)-合庫-三重券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.93
漲跌
▲0.44
漲幅
+2.52%
成交量
3,175張
產業
上市0.00%
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	17.80	17.49	-2	2,588	-0.08%
2024/12/13	2	17.53	0	0.00	17.52	2	2,577	0.08%
2024/12/09	0	0.00	4	17.41	17.42	-4	2,560	-0.16%
2024/12/06	0	0.00	2	17.56	17.45	-2	2,587	-0.08%
2024/12/05	0	0.00	7	17.39	17.54	-7	2,577	-0.27%
2024/12/04	2	17.30	2	17.04	17.28	0	2,562	0.00%
2024/11/21	5	17.00	0	0.00	16.96	5	2,621	0.19%
2024/11/14	0	0.00	2	17.19	17.14	-2	2,707	-0.07%
2024/11/13	2	17.42	0	0.00	17.33	2	2,721	0.07%
2024/11/08	0	0.00	6	17.92	17.94	-6	2,804	-0.21%
2024/11/04	1	17.35	0	0.00	17.43	1	3,088	0.03%
2024/11/01	1	17.28	0	0.00	17.40	1	3,223	0.03%
2024/10/23	0	0.00	5	18.30	18.23	-5	3,333	-0.15%
2024/10/21	0	0.00	10	18.20	18.14	-10	3,432	-0.29%
2024/10/15	2	17.84	10	18.00	18.02	-8	3,529	-0.23%
2024/10/08	2	17.09	0	0.00	17.07	2	3,609	0.06%
2024/10/07	1	17.15	0	0.00	17.16	1	3,713	0.03%
2024/09/30	2	16.79	0	0.00	16.70	2	3,851	0.05%
2024/09/27	4	17.33	0	0.00	17.18	4	3,872	0.10%
2024/09/26	4	17.24	0	0.00	17.25	4	3,876	0.10%
2024/09/25	6	17.06	0	0.00	17.00	6	3,949	0.15%
2024/09/24	1	16.29	0	0.00	16.47	1	3,922	0.03%
2024/09/20	3	16.45	0	0.00	16.44	3	4,017	0.07%
2024/09/11	0	0.00	3	15.84	15.88	-3	4,503	-0.07%
2024/09/04	0	0.00	2	16.07	16.02	-2	4,750	-0.04%
2024/08/19	5	17.11	0	0.00	17.08	5	5,278	0.09%
2024/08/15	0	0.00	11	16.52	16.48	-11	5,275	-0.21%
2024/08/05	0	0.00	5	14.38	14.20	-5	5,143	-0.10%
2024/07/18	0	0.00	3	17.57	17.55	-3	4,843	-0.06%
2024/07/12	3	18.42	0	0.00	18.29	3	4,885	0.06%
2024/07/09	0	0.00	1	18.36	18.56	-1	4,972	-0.02%
2024/07/04	1	18.02	10	18.02	17.98	-9	4,851	-0.19%
2024/06/28	0	0.00	2	17.77	17.74	-2	4,803	-0.04%
2024/06/21	1	17.92	0	0.00	17.93	1	4,666	0.02%
2024/06/19	0	0.00	4	17.90	17.92	-4	4,603	-0.09%
2024/06/18	0	0.00	1	17.56	17.59	-1	4,605	-0.02%
2024/06/14	0	0.00	0.1	17.16	17.18	-0.1	4,560	0.00%
2024/06/13	0	0.00	2	17.02	17.14	-2	4,564	-0.04%
2024/06/11	1	16.30	0	0.00	16.36	1	4,540	0.02%
2024/05/23	0.5	15.76	0	0.00	15.72	0.5	5,128	0.01%
2024/05/22	0	0.00	5	15.60	15.68	-5	5,155	-0.10%
2024/05/16	0	0.00	5	15.46	15.41	-5	5,291	-0.09%
2024/05/15	0	0.00	7	15.27	15.23	-7	5,269	-0.13%
2024/05/14	0	0.00	5	15.04	15.12	-5	5,398	-0.09%
2024/04/29	0	0.00	1	15.13	15.12	-1	5,485	-0.02%
2024/04/18	0	0.00	4	15.42	15.50	-4	5,377	-0.07%
2024/04/12	0	0.00	2	15.83	15.85	-2	5,132	-0.04%
2024/04/10	2	15.83	0	0.00	15.83	2	5,053	0.04%
2024/03/22	0	0.00	1	15.60	15.64	-1	5,046	-0.02%
2024/03/20	0	0.00	4	15.60	15.47	-4	5,009	-0.08%
2024/03/12	1	15.69	0	0.00	15.74	1	4,900	0.02%
2024/03/08	0	0.00	1	16.22	15.80	-1	4,845	-0.02%
2024/03/06	0	0.00	1	15.53	15.52	-1	4,398	-0.02%
2024/03/05	0	0.00	18	15.41	15.47	-18	4,348	-0.41%
2024/03/04	0	0.00	2	15.30	15.34	-2	4,327	-0.05%
2024/03/01	0	0.00	5	15.08	15.05	-5	4,244	-0.12%
2024/02/29	2	14.91	0	0.00	14.98	2	4,196	0.05%
2024/02/27	1	15.00	10	14.99	14.98	-9	4,173	-0.22%
2024/02/21	1	14.65	0	0.00	14.62	1	4,081	0.02%
2024/02/15	0	0.00	16	14.59	14.68	-16	4,327	-0.37%
2024/01/31	0	0.00	1.1	14.07	14.07	-1.1	4,596	-0.02%
2024/01/29	1	14.03	0	0.00	14.10	1	4,685	0.02%
2024/01/19	3	13.81	0	0.00	13.87	3	4,588	0.07%
2024/01/18	0	0.00	0.4	13.58	13.57	-0.4	4,557	-0.01%
2024/01/16	0	0.00	5	13.66	13.73	-5	4,552	-0.11%
2024/01/11	0	0.00	16	13.84	13.82	-16	4,671	-0.34%
2024/01/09	0	0.00	5	13.68	13.66	-5	4,763	-0.10%
2024/01/03	1	13.48	0	0.00	13.52	1	4,961	0.02%
2023/12/28	0	0.00	1	14.08	13.98	-1	4,908	-0.02%
2023/12/27	0	0.00	1	14.03	14.06	-1	4,901	-0.02%
2023/12/13	0	0.00	1	13.84	13.86	-1	4,813	-0.02%
2023/12/06	1	13.49	0	0.00	13.50	1	4,732	0.02%
2023/12/05	2	13.40	0	0.00	13.43	2	4,731	0.04%
2023/11/29	0	0.00	2	13.59	13.60	-2	4,666	-0.04%
2023/11/28	0	0.00	0.3	13.50	13.51	-0.3	4,583	-0.01%
2023/11/23	2	13.41	0	0.00	13.41	2	4,482	0.04%
2023/11/21	0	0.00	2	13.41	13.40	-2	4,339	-0.05%
2023/11/14	1	13.28	2	13.31	13.30	-1	4,060	-0.02%
2023/11/08	0	0.00	12	13.00	12.98	-12	3,596	-0.33%
2023/11/06	0	0.00	7	12.94	12.91	-7	3,458	-0.20%
2023/11/03	0	0.00	0.2	12.71	12.73	-0.2	3,426	-0.01%
2023/10/31	2	12.30	0	0.00	12.29	2	3,524	0.06%
2023/10/26	1	12.27	0	0.00	12.26	1	3,622	0.03%
2023/10/18	0	0.00	12.2	12.73	12.70	-12.2	3,470	-0.35%
2023/10/13	0	0.00	4	12.85	12.86	-4	3,389	-0.12%
2023/10/11	0	0.00	25	12.59	12.63	-25	3,365	-0.74%
2023/09/28	0	0.00	2	12.00	12.04	-2	3,453	-0.06%
2023/09/27	2	11.97	0	0.00	11.99	2	3,471	0.06%
2023/09/21	6	12.07	0	0.00	12.05	6	3,522	0.17%
2023/09/20	2	12.32	0	0.00	12.32	2	3,504	0.06%
2023/08/31	0	0.00	2	12.11	12.10	-2	4,164	-0.05%
2023/08/30	5	12.15	0	0.00	12.13	5	4,185	0.12%
2023/08/28	1	11.88	0	0.00	11.92	1	4,214	0.02%
2023/08/23	1	11.67	0	0.00	11.72	1	4,278	0.02%
2023/08/16	5	11.62	0	0.00	11.62	5	4,312	0.12%
2023/08/14	0	0.00	0.8	11.69	11.65	-0.8	4,301	-0.02%
2023/08/10	4	11.81	10	11.79	11.79	-6	4,235	-0.14%
2023/08/08	3	11.96	0	0.00	11.94	3	4,190	0.07%
2023/08/04	10	12.09	0	0.00	12.09	10	4,114	0.24%
2023/07/28	0	0.00	5	12.37	12.49	-5	3,984	-0.13%
2023/07/19	0	0.00	5	12.81	12.65	-5	4,070	-0.12%
2023/07/18	0	0.00	2	12.68	12.68	-2	4,193	-0.05%
2023/07/14	0	0.00	1	13.01	12.98	-1	4,256	-0.02%
2023/07/07	10	12.64	0	0.00	12.58	10	4,295	0.23%
2023/07/06	2	12.71	2	12.78	12.70	0	4,289	0.00%
2023/06/19	0	0.00	2	13.08	13.06	-2	4,013	-0.05%
2023/06/13	0	0.00	2	13.03	13.04	-2	3,814	-0.05%
2023/06/12	0	0.00	5	12.70	12.69	-5	3,777	-0.13%
2023/06/07	0	0.00	4	12.59	12.61	-4	3,821	-0.10%
2023/05/30	2	12.37	3	12.43	12.42	-1	3,927	-0.03%
2023/05/29	41	12.40	10	12.40	12.41	31	3,952	0.78%
2023/05/26	4	12.18	13	12.19	12.20	-9	3,955	-0.23%
2023/05/18	1	11.74	0	0.00	11.73	1	4,098	0.02%
2023/05/11	3	11.51	0	0.00	11.44	3	4,395	0.07%
2023/05/09	1	11.59	0	0.00	11.67	1	4,492	0.02%
2023/05/02	0	0.00	5	11.62	11.61	-5	4,772	-0.10%
2023/04/25	3	11.37	0	0.00	11.33	3	5,047	0.06%
2023/04/21	8	11.79	0	0.00	11.70	8	4,985	0.16%
2023/04/20	2	11.94	1	12.02	11.93	1	4,923	0.02%
2023/04/11	0	0.00	4	12.25	12.32	-4	4,803	-0.08%
2023/03/29	7	12.03	0	0.00	12.03	7	4,971	0.14%
2023/03/28	5	12.15	0	0.00	12.13	5	4,989	0.10%
2023/03/23	10	12.40	2	12.42	12.45	8	4,937	0.16%
2023/03/10	5	12.03	0	0.00	12.04	5	5,016	0.10%
2023/03/03	1	12.11	0	0.00	12.14	1	5,050	0.02%
2023/02/20	0	0.00	10	11.74	11.75	-10	5,266	-0.19%
2023/02/10	0	0.00	7	11.88	11.88	-7	5,842	-0.12%
2023/02/08	0	0.00	1	12.07	12.03	-1	5,784	-0.02%
2023/02/03	0.1	11.83	0	0.00	11.84	0.1	5,736	0.00%
2023/02/01	2	11.49	0	0.00	11.49	2	5,637	0.04%
2023/01/30	0	0.00	4	11.42	11.47	-4	5,617	-0.07%
2023/01/16	0	0.00	2	10.90	10.86	-2	5,534	-0.04%
2023/01/13	1	10.87	2	10.93	10.80	-1	5,571	-0.02%
2023/01/10	1	10.75	10	10.80	10.83	-9	5,652	-0.16%
2023/01/09	0	0.00	5	10.73	10.79	-5	5,649	-0.09%
2023/01/06	5	10.17	3	10.22	10.37	2	5,625	0.04%
2023/01/05	0	0.00	2	10.13	10.11	-2	5,669	-0.04%
2022/12/29	1	9.70	2	9.75	9.82	-1	6,082	-0.02%
2022/12/28	2	9.81	0	0.00	9.80	2	6,186	0.03%
2022/12/23	4	9.93	0	0.00	9.97	4	6,435	0.06%
2022/12/21	2	10.02	0	0.00	9.99	2	6,654	0.03%
2022/12/20	4	10.05	0	0.00	10.00	4	6,689	0.06%
2022/12/14	0	0.00	2	10.46	10.57	-2	7,099	-0.03%
2022/12/12	1	10.31	0	0.00	10.34	1	7,114	0.01%
2022/12/08	1	10.26	0	0.00	10.28	1	7,103	0.01%
2022/12/07	5	10.51	0	0.00	10.42	5	7,090	0.07%
2022/12/06	4	10.68	0	0.00	10.57	4	7,084	0.06%
2022/12/05	1	10.92	0	0.00	10.88	1	7,061	0.01%
2022/12/01	0	0.00	2	10.83	10.85	-2	7,041	-0.03%
2022/11/25	0	0.00	2	10.72	10.64	-2	7,118	-0.03%
2022/11/16	2	10.69	3	10.61	10.66	-1	6,904	-0.01%
2022/11/15	2	10.78	25	10.86	10.89	-23	6,780	-0.34%
2022/11/11	0	0.00	1	10.44	10.35	-1	6,427	-0.02%
2022/11/09	0	0.00	5	9.72	9.78	-5	6,296	-0.08%
2022/11/02	0	0.00	2	9.04	9.12	-2	6,293	-0.03%
2022/11/01	0	0.00	2	9.03	9.01	-2	6,297	-0.03%
2022/10/27	0	0.00	5	8.93	8.97	-5	6,404	-0.08%
2022/10/26	0	0.00	3	8.79	8.75	-3	6,482	-0.05%
2022/10/25	8	8.78	0	0.00	8.75	8	6,526	0.12%
2022/10/19	0	0.00	7	9.03	8.98	-7	6,491	-0.11%
2022/10/17	2	8.83	0	0.00	8.98	2	6,393	0.03%
2022/10/13	3	8.71	0	0.00	8.65	3	6,398	0.05%
2022/10/12	4	8.78	0	0.00	8.83	4	6,339	0.06%
2022/10/11	2	8.97	4	8.88	8.88	-2	6,324	-0.03%
2022/10/07	2	9.47	0	0.00	9.44	2	6,306	0.03%
2022/10/06	0	0.00	2	9.66	9.68	-2	6,305	-0.03%
2022/10/05	1.2	9.72	3	9.73	9.68	-1.8	6,322	-0.03%
2022/10/03	2.1	9.05	0	0.00	9.06	2.1	6,291	0.03%
2022/09/29	10	9.10	0	0.00	9.12	10	6,278	0.16%
2022/09/27	10	9.40	0	0.00	9.48	10	6,296	0.16%
2022/09/26	4	9.46	0	0.00	9.46	4	6,368	0.06%
2022/09/23	12	9.87	13	9.84	9.85	-1	6,410	-0.02%
2022/09/22	15	9.90	0	0.00	9.99	15	6,418	0.23%
2022/09/20	0	0.00	2	10.21	10.18	-2	6,371	-0.03%
2022/09/19	1	10.17	0	0.00	10.15	1	6,461	0.02%
2022/09/16	2	10.30	0	0.00	10.25	2	6,506	0.03%
2022/09/13	4	10.60	2	10.57	10.56	2	6,752	0.03%
2022/09/07	10	10.03	12	10.12	10.11	-2	6,928	-0.03%
2022/09/06	5	10.35	3	10.28	10.29	2	6,885	0.03%
2022/09/05	15	10.39	15	10.33	10.33	0	6,875	0.00%
2022/09/02	0	0.00	2	10.57	10.50	-2	6,845	-0.03%
2022/08/29	10	10.66	0	0.00	10.68	10	6,774	0.15%
2022/08/24	1	10.76	0	0.00	10.78	1	6,797	0.01%
2022/08/23	6	10.80	0	0.00	10.81	6	6,850	0.09%
2022/08/22	2	10.99	0	0.00	10.96	2	6,876	0.03%
2022/08/18	1	10.95	0	0.00	11.11	1	6,896	0.01%
2022/08/16	10.1	11.13	2	11.19	11.12	8.1	6,882	0.12%
2022/08/15	0	0.00	10	11.04	11.15	-10	6,882	-0.15%
2022/08/12	1	10.90	1	10.89	10.93	0	6,860	0.00%
2022/08/11	0	0.00	2	10.71	10.70	-2	6,838	-0.03%
2022/08/10	12	10.50	0	0.00	10.48	12	6,834	0.18%
2022/08/08	0	0.00	2	10.70	10.75	-2	6,830	-0.03%
2022/08/04	1	10.47	0	0.00	10.55	1	6,823	0.01%
2022/08/03	1.2	10.55	0	0.00	10.59	1.2	6,760	0.02%
2022/07/26	2	10.78	0	0.00	10.73	2	6,725	0.03%
2022/07/21	1	10.95	0	0.00	11.16	1	6,936	0.01%
2022/07/20	0	0.00	20	10.98	10.87	-20	6,955	-0.29%
2022/07/19	0	0.00	6	10.68	10.69	-6	7,085	-0.08%
2022/07/18	6	10.73	0	0.00	10.76	6	7,206	0.08%
2022/07/15	1	10.76	8	10.76	10.80	-7	7,154	-0.10%
2022/07/13	20	10.39	0	0.00	10.38	20	7,055	0.28%
2022/07/12	1	10.11	0	0.00	10.15	1	7,058	0.01%
2022/07/11	2	10.57	0	0.00	10.55	2	7,191	0.03%
2022/07/08	5	10.65	0	0.00	10.68	5	7,180	0.07%
2022/07/07	3	10.46	12	10.24	10.47	-9	7,121	-0.13%
2022/07/06	8	10.21	5	10.10	10.06	3	7,135	0.04%
2022/07/05	1	10.22	0	0.00	10.39	1	7,306	0.01%
2022/07/04	0	0.00	1	10.50	10.38	-1	7,342	-0.01%
2022/07/01	3	10.63	7	10.88	10.52	-4	7,438	-0.05%
2022/06/30	2	11.09	0	0.00	11.06	2	7,363	0.03%
2022/06/24	2	11.68	0	0.00	11.52	2	7,201	0.03%
2022/06/23	15	11.63	0	0.00	11.57	15	7,251	0.21%
2022/06/22	2	12.01	0	0.00	11.82	2	7,203	0.03%
2022/06/20	2	12.16	14	12.15	12.10	-12	7,119	-0.17%
2022/06/16	0	0.00	2	12.66	12.57	-2	6,999	-0.03%
2022/06/14	2	12.66	1	12.79	12.83	1	7,076	0.01%
2022/06/13	2	12.98	0	0.00	12.91	2	7,146	0.03%
2022/05/30	0	0.00	1	13.29	13.36	-1	8,192	-0.01%
2022/05/24	1	12.90	0	0.00	12.78	1	8,411	0.01%
2022/05/23	0	0.00	30	13.10	13.10	-30	8,394	-0.36%
2022/05/13	2	12.92	0	0.00	12.90	2	8,629	0.02%
2022/05/10	1	12.47	0	0.00	12.76	1	8,754	0.01%
2022/05/09	1	12.67	0	0.00	12.65	1	8,753	0.01%
2022/05/06	2	12.82	0	0.00	12.91	2	8,773	0.02%
2022/05/03	6	12.89	0	0.00	12.91	6	8,933	0.07%
2022/04/28	0	0.00	1	12.56	12.75	-1	8,961	-0.01%
2022/04/27	6	12.30	0	0.00	12.46	6	8,892	0.07%
2022/04/26	0	0.00	2	12.79	12.70	-2	8,795	-0.02%
2022/04/25	28	12.84	0	0.00	12.81	28	8,764	0.32%
2022/04/22	1	13.25	0	0.00	13.25	1	8,587	0.01%
2022/04/21	4	13.56	0	0.00	13.57	4	8,576	0.05%
2022/04/19	0	0.00	2	13.68	13.54	-2	8,622	-0.02%
2022/04/15	16	13.48	0	0.00	13.46	16	8,646	0.19%
2022/04/14	1	13.88	0	0.00	13.88	1	8,608	0.01%
2022/04/13	2	13.89	0	0.00	13.88	2	8,671	0.02%
2022/04/12	1	13.61	0	0.00	13.61	1	8,650	0.01%
2022/04/11	51	13.75	3	13.65	13.66	48	8,584	0.56%
2022/04/08	12	14.07	0	0.00	14.06	12	8,372	0.14%
2022/04/07	4	14.19	0	0.00	14.14	4	8,265	0.05%
2022/04/06	8	14.41	0	0.00	14.43	8	8,078	0.10%
2022/04/01	9	14.67	0	0.00	14.70	9	7,973	0.11%
2022/03/31	1	14.97	0	0.00	14.92	1	7,956	0.01%
2022/03/30	1	15.02	1	15.00	15.02	0	8,027	0.00%
2022/03/29	1	14.81	0	0.00	14.84	1	8,043	0.01%
2022/03/28	12	14.68	0	0.00	14.79	12	8,096	0.15%
2022/03/25	5	15.02	0	0.00	15.03	5	8,056	0.06%
2022/03/24	5	14.93	0	0.00	15.03	5	8,051	0.06%
2022/03/23	0	0.00	2	15.09	15.11	-2	8,039	-0.02%
2022/03/22	5	14.89	0	0.00	14.93	5	8,111	0.06%
2022/03/21	0	0.00	1	15.00	14.92	-1	8,080	-0.01%
2022/03/18	2	14.82	0	0.00	14.87	2	8,086	0.02%
2022/03/16	3	14.18	0	0.00	14.26	3	7,954	0.04%
2022/03/15	21	14.25	0	0.00	14.19	21	7,876	0.27%
2022/03/14	3	14.73	0	0.00	14.73	3	7,658	0.04%
2022/03/11	4	14.87	0	0.00	14.82	4	7,634	0.05%
2022/03/10	1	15.04	0	0.00	15.05	1	7,590	0.01%
2022/03/08	15	14.44	0	0.00	14.34	15	7,494	0.20%
2022/03/07	24	14.78	0	0.00	14.74	24	7,295	0.33%
2022/03/04	2	15.33	0	0.00	15.28	2	7,037	0.03%
2022/03/03	1	15.69	1	15.69	15.55	0	7,038	0.00%
2022/03/02	2	15.44	0	0.00	15.51	2	7,148	0.03%
2022/03/01	1	15.43	0	0.00	15.56	1	7,160	0.01%
2022/02/25	4	15.26	0	0.00	15.24	4	7,141	0.06%
2022/02/24	6	15.28	0	0.00	15.17	6	7,092	0.08%
2022/02/23	2	15.55	0	0.00	15.59	2	6,922	0.03%
2022/02/22	16	15.55	0	0.00	15.54	16	6,943	0.23%
2022/02/18	3	15.80	2	15.83	15.87	1	6,749	0.01%
2022/02/17	2	15.88	0	0.00	15.90	2	6,794	0.03%
2022/02/15	3	15.83	0	0.00	15.76	3	6,829	0.04%
2022/02/14	6	15.74	0	0.00	15.75	6	6,784	0.09%
2022/02/11	1	16.19	0	0.00	16.19	1	6,679	0.01%
2022/02/09	4	15.95	0	0.00	16.01	4	6,777	0.06%
2022/02/08	3	15.84	0	0.00	15.84	3	6,854	0.04%
2022/02/07	16	15.83	0	0.00	15.82	16	6,806	0.24%
2022/01/26	5	16.00	0	0.00	16.02	5	6,634	0.08%
2022/01/19	1	16.54	0	0.00	16.59	1	6,705	0.01%
2022/01/17	0	0.00	4.4	16.82	16.85	-4.4	6,698	-0.07%
2022/01/14	2	16.54	0	0.00	16.68	2	6,703	0.03%
2022/01/13	5	16.72	0	0.00	16.74	5	6,637	0.08%
2022/01/11	2	16.63	0	0.00	16.66	2	6,589	0.03%
2022/01/07	4	16.76	1	16.68	16.68	3	6,529	0.05%
2022/01/03	0.2	17.31	0	0.00	17.25	0.2	6,427	0.00%
2021/12/30	0	0.00	5	17.32	17.37	-5	6,410	-0.08%
2021/12/29	0	0.00	6	17.26	17.27	-6	6,403	-0.09%
2021/12/28	0	0.00	13	17.20	17.23	-13	6,513	-0.20%
2021/12/27	0	0.00	38	17.10	17.09	-38	6,608	-0.58%
2021/12/23	0	0.00	11	17.05	16.94	-11	6,644	-0.17%
2021/12/22	0	0.00	3	16.85	16.84	-3	6,797	-0.04%
2021/12/20	20	16.70	0	0.00	16.50	20	6,701	0.30%
2021/12/17	1	16.69	0	0.00	16.73	1	6,672	0.01%
2021/12/14	3	16.41	0	0.00	16.35	3	6,699	0.04%
2021/12/10	1	16.47	5	16.52	16.58	-4	6,704	-0.06%
2021/12/09	1	16.60	0	0.00	16.66	1	6,686	0.01%
2021/12/08	2	16.75	0	0.00	16.72	2	6,713	0.03%
2021/12/07	2	16.56	0	0.00	16.64	2	6,803	0.03%
2021/12/03	0.2	16.76	0	0.00	16.76	0.2	6,971	0.00%
2021/11/29	0	0.00	5	16.18	16.37	-5	7,390	-0.07%
2021/11/26	3	16.29	0	0.00	16.18	3	7,640	0.04%
2021/11/25	1	16.47	0	0.00	16.49	1	7,584	0.01%
2021/11/23	1	16.79	0	0.00	16.67	1	7,782	0.01%
2021/11/22	0	0.00	2	16.99	16.97	-2	7,851	-0.03%
2021/11/18	2	16.86	0	0.00	16.87	2	8,005	0.02%
2021/11/17	0	0.00	1	16.65	16.75	-1	8,073	-0.01%
2021/11/16	5	16.55	0	0.00	16.63	5	8,142	0.06%
2021/11/15	34	16.98	0	0.00	17.05	34	8,263	0.41%
2021/11/12	1	16.78	0	0.00	16.79	1	8,312	0.01%
2021/11/11	1	16.73	0	0.00	16.70	1	8,520	0.01%
2021/11/05	0	0.00	5	16.37	16.48	-5	8,860	-0.06%
2021/11/04	1	16.18	0	0.00	16.18	1	8,828	0.01%
2021/11/02	2	16.26	12	16.43	16.21	-10	8,987	-0.11%
2021/11/01	0	0.00	17	16.35	16.34	-17	9,016	-0.19%
2021/10/29	0	0.00	2	16.16	16.18	-2	9,116	-0.02%
2021/10/28	2	16.15	0	0.00	16.17	2	9,111	0.02%
2021/10/26	0	0.00	1	16.05	15.98	-1	9,061	-0.01%
2021/10/22	0	0.00	2	15.84	15.92	-2	9,302	-0.02%
2021/10/21	0	0.00	1	15.93	15.81	-1	9,373	-0.01%
2021/10/19	0	0.00	33	15.65	15.78	-33	9,464	-0.35%
2021/10/15	0	0.00	1	15.56	15.55	-1	9,758	-0.01%
2021/10/14	2	15.16	0	0.00	15.13	2	9,837	0.02%
2021/10/13	11	15.17	2	15.10	15.10	9	9,904	0.09%
2021/10/12	2	15.43	0	0.00	15.43	2	9,930	0.02%
2021/10/07	1	15.72	1	15.58	15.75	0	10,062	0.00%
2021/10/06	1	15.20	0	0.00	15.20	1	10,174	0.01%
2021/10/05	31	15.19	0	0.00	15.28	31	10,388	0.30%
2021/10/04	13.2	15.21	0	0.00	15.21	13.2	10,329	0.13%
2021/10/01	16	15.48	1	15.38	15.43	15	10,312	0.15%
2021/09/29	28	15.72	5	15.66	15.66	23	10,353	0.22%
2021/09/27	0	0.00	4	16.40	16.38	-4	10,420	-0.04%
2021/09/22	2	15.97	1	15.97	15.97	1	10,777	0.01%
2021/09/17	0	0.00	3	16.30	16.38	-3	10,799	-0.03%
2021/09/16	3	16.21	0	0.00	16.22	3	10,909	0.03%
2021/09/15	2	16.31	0	0.00	16.31	2	10,965	0.02%
2021/09/14	1	16.51	1	16.47	16.46	0	11,150	0.00%
2021/09/13	1	16.48	2	16.58	16.46	-1	11,779	-0.01%
2021/09/10	0	0.00	2	16.39	16.73	-2	12,158	-0.02%
2021/09/09	2	16.13	5	16.30	16.31	-3	12,407	-0.02%
2021/09/08	2	16.20	1	16.22	16.15	1	12,811	0.01%
2021/09/06	1	16.82	0	0.00	16.72	1	13,011	0.01%
2021/09/03	0	0.00	2	16.60	16.72	-2	13,276	-0.02%
2021/09/02	2	16.44	0	0.00	16.38	2	14,296	0.01%
2021/09/01	0	0.00	24	16.41	16.50	-24	14,293	-0.17%
2021/08/31	3.2	16.02	3	16.10	16.17	0.2	14,148	0.00%
2021/08/30	1	16.03	13	16.01	16.09	-12	14,232	-0.08%
2021/08/27	1	15.90	0	0.00	15.88	1	14,236	0.01%
2021/08/26	0	0.00	2	15.82	15.77	-2	14,365	-0.01%
2021/08/25	0	0.00	2	15.65	15.72	-2	14,438	-0.01%
2021/08/24	4.2	15.42	3	15.42	15.42	1.2	14,481	0.01%
2021/08/20	3	14.88	0	0.00	14.88	3	14,739	0.02%
2021/08/19	1	15.12	2	15.03	14.96	-1	14,865	-0.01%
2021/08/18	10	14.94	1	14.96	15.31	9	14,852	0.06%
2021/08/17	7	15.20	0	0.00	15.10	7	14,883	0.05%
2021/08/16	2	15.30	0	0.00	15.35	2	14,811	0.01%
2021/08/13	4	15.62	0	0.00	15.45	4	14,806	0.03%
2021/08/09	0.1	16.07	0	0.00	16.08	0.1	15,226	0.00%
2021/08/06	2	16.40	0	0.00	16.32	2	15,412	0.01%
2021/08/04	0	0.00	1	16.29	16.30	-1	15,706	-0.01%
2021/08/03	0	0.00	15	16.01	16.06	-15	15,812	-0.09%
2021/07/28	4	15.43	0	0.00	15.54	4	16,819	0.02%
2021/07/23	0	0.00	1	15.83	15.83	-1	17,233	-0.01%
2021/07/13	1	15.98	10	16.00	15.88	-9	19,289	-0.05%
2021/07/12	1	15.64	7	15.64	15.70	-6	19,498	-0.03%
2021/07/05	0.4	15.56	10	15.50	15.54	-9.6	21,975	-0.04%
2021/07/02	6	15.22	0	0.00	15.32	6	22,124	0.03%
2021/07/01	2	15.31	0	0.00	15.25	2	23,006	0.01%
2021/06/30	2	15.44	0	0.00	15.36	2	23,660	0.01%
2021/06/29	0	0.00	5	15.35	15.29	-5	24,678	-0.02%
2021/06/28	7	15.26	0	0.00	15.30	7	25,902	0.03%
2021/06/25	10	15.38	0	0.00	15.32	10	27,277	0.04%
2021/06/24	0	0.00	2	15.35	15.33	-2	28,996	-0.01%
2021/06/23	3	15.21	0	0.00	15.35	3	31,188	0.01%
2021/06/22	27	15.21	0	0.00	15.16	27	33,117	0.08%
2021/06/21	27	15.34	2	15.36	15.31	25	32,049	0.08%
2021/06/18	18.1	15.57	0	0.00	15.54	18.1	32,465	0.06%
2021/06/17	13	15.32	0	0.00	15.51	13	33,907	0.04%
2021/06/16	1.2	15.37	0	0.00	15.36	1.2	34,860	0.00%
2021/06/15	1	15.47	0	0.00	15.47	1	40,327	0.00%
2021/06/11	1	15.39	0	0.00	15.31	1	51,329	0.00%
2021/06/10	7	15.25	0	0.00	15.29	7	74,614	0.01%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

合庫-三重 券商分點個股進出 合庫-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析