FT臺灣Smart (00905)-合庫-三重券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.53
漲跌
▼0.05
漲幅
-0.37%
成交量
4,951張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.8	13.55	0	0.00	13.53	0.8	6,610	0.01%
2024/11/18	1	13.49	0	0.00	13.50	1	6,587	0.02%
2024/11/15	2	13.65	0	0.00	13.67	2	6,553	0.03%
2024/11/14	11	13.63	0	0.00	13.61	11	6,547	0.17%
2024/11/08	0	0.00	2	14.01	14.03	-2	6,284	-0.03%
2024/11/06	0	0.00	4	13.88	13.91	-4	6,271	-0.06%
2024/11/01	11	13.49	0	0.00	13.65	11	6,694	0.16%
2024/10/30	1	13.70	0	0.00	13.70	1	6,871	0.01%
2024/10/29	0.3	13.70	0	0.00	13.70	0.3	6,869	0.00%
2024/10/23	2	14.00	5	13.98	13.97	-3	6,917	-0.04%
2024/10/22	7	13.99	0	0.00	14.01	7	6,983	0.10%
2024/10/21	7	14.48	0	0.00	14.44	7	6,806	0.10%
2024/10/18	29	14.40	1	14.43	14.35	28	6,439	0.43%
2024/10/17	2	14.08	0	0.00	14.10	2	6,402	0.03%
2024/10/16	7	14.12	2	14.10	14.06	5	6,517	0.08%
2024/10/15	0	0.00	5	14.12	14.16	-5	7,174	-0.07%
2024/10/11	2	13.96	0	0.00	13.93	2	7,511	0.03%
2024/10/07	0	0.00	10	13.71	13.74	-10	8,091	-0.12%
2024/09/30	10	13.61	0	0.00	13.49	10	8,177	0.12%
2024/09/27	2	13.77	3	13.90	13.79	-1	8,146	-0.01%
2024/09/25	0	0.00	1	13.72	13.72	-1	8,178	-0.01%
2024/09/10	1	12.80	0	0.00	12.79	1	8,368	0.01%
2024/09/04	4	12.83	0	0.00	12.79	4	8,363	0.05%
2024/08/29	2	13.28	0	0.00	13.35	2	8,291	0.02%
2024/08/27	1	13.22	0	0.00	13.29	1	8,377	0.01%
2024/08/20	2	13.49	0	0.00	13.44	2	8,316	0.02%
2024/08/16	0	0.00	4	13.43	13.40	-4	8,303	-0.05%
2024/08/14	2	13.21	0	0.00	13.22	2	8,232	0.02%
2024/08/09	11	12.89	0	0.00	12.83	11	8,130	0.14%
2024/08/07	1	12.71	3	12.63	12.73	-2	7,967	-0.03%
2024/08/05	6	12.05	0	0.00	11.90	6	7,632	0.08%
2024/08/02	10	13.09	0	0.00	13.02	10	7,305	0.14%
2024/08/01	2	13.60	2	13.56	13.60	0	6,960	0.00%
2024/07/31	1	13.27	0	0.00	13.35	1	6,895	0.01%
2024/07/30	3	13.28	0	0.00	13.34	3	6,821	0.04%
2024/07/29	0	0.00	2	13.43	13.31	-2	6,661	-0.03%
2024/07/26	6	13.25	0	0.00	13.30	6	6,570	0.09%
2024/07/22	3	13.38	1	13.52	13.36	2	6,174	0.03%
2024/07/19	5	13.88	0	0.00	13.74	5	5,933	0.08%
2024/07/18	4	13.94	0	0.00	14.00	4	5,629	0.07%
2024/07/17	15	14.34	0	0.00	14.26	15	5,314	0.28%
2024/07/16	76	14.40	0	0.00	14.38	76	5,067	1.50%
2024/07/15	10	15.43	2	15.49	15.55	8	4,265	0.19%
2024/07/12	2	15.34	1	15.38	15.40	1	4,094	0.02%
2024/07/11	13	15.45	0	0.00	15.49	13	4,050	0.32%
2024/07/08	2	14.51	1	14.77	14.78	1	3,377	0.03%
2024/07/04	0	0.00	2	14.41	14.48	-2	3,164	-0.06%
2024/07/02	1	14.11	0	0.00	14.09	1	3,049	0.03%
2024/07/01	2	14.30	5.7	14.28	14.19	-3.7	2,933	-0.13%
2024/06/28	2	14.25	0	0.00	14.19	2	2,919	0.07%
2024/06/24	2	14.03	0	0.00	13.99	2	2,758	0.07%
2024/06/20	6	14.30	0	0.00	14.40	6	2,642	0.23%
2024/06/19	0	0.00	290	14.05	14.25	-290	2,613	-11.09%	大賣/鉅額交易
2024/06/13	0	0.00	1	13.48	13.53	-1	2,535	-0.04%
2024/05/31	2	12.89	0	0.00	12.81	2	2,476	0.08%
2024/05/24	1	12.91	0	0.00	12.98	1	2,408	0.04%
2024/05/22	1	12.91	0	0.00	12.89	1	2,392	0.04%
2024/05/20	5	12.63	0	0.00	12.68	5	2,348	0.21%
2024/05/14	1	12.47	0	0.00	12.53	1	2,374	0.04%
2024/05/06	0	0.00	2	12.39	12.33	-2	2,377	-0.08%
2024/05/03	4	12.30	2	12.23	12.20	2	2,373	0.08%
2024/04/22	165	11.72	0	0.00	11.66	165	2,418	6.82%	大買/鉅額交易
2024/04/19	20	12.00	2	11.80	11.87	18	2,344	0.77%
2024/04/18	3	12.38	4	12.36	12.40	-1	2,185	-0.05%
2024/04/16	6	12.50	0	0.00	12.32	6	1,919	0.31%
2024/04/15	2	12.77	0	0.00	12.72	2	1,868	0.11%
2024/04/12	0	0.00	2	12.86	12.88	-2	1,857	-0.11%
2024/04/11	127	12.84	0	0.00	12.85	127	1,859	6.83%	大買/鉅額交易
2024/04/10	2	12.91	0	0.00	12.91	2	1,852	0.11%
2024/04/02	0	0.00	15	12.65	12.66	-15	1,863	-0.81%
2024/03/28	0	0.00	3	12.48	12.46	-3	1,849	-0.16%
2024/03/27	0	0.00	0.3	12.40	12.46	-0.3	1,852	-0.02%
2024/03/26	5.3	12.33	1.7	12.31	12.37	3.6	1,849	0.19%
2024/03/25	1.7	12.52	0	0.00	12.49	1.7	1,835	0.09%
2024/03/21	2	12.40	6	12.40	12.50	-4	1,847	-0.22%
2024/03/20	4	12.31	0	0.00	12.25	4	1,848	0.22%
2024/03/19	0	0.00	4	12.24	12.29	-4	1,870	-0.21%
2024/03/14	0	0.00	2	12.10	12.11	-2	1,883	-0.11%
2024/03/13	2	12.18	0	0.00	12.17	2	1,873	0.11%
2024/03/11	3	11.93	0	0.00	11.94	3	1,857	0.16%
2024/03/07	7	11.98	0	0.00	11.99	7	1,836	0.38%
2024/02/20	0	0.00	2	11.12	11.15	-2	2,052	-0.10%
2024/02/16	2	11.13	0	0.00	11.10	2	2,129	0.09%
2024/02/02	0	0.00	1	10.69	10.69	-1	2,099	-0.05%
2023/12/21	2	10.26	0	0.00	10.25	2	2,383	0.08%
2023/11/24	0	0.00	2	10.11	10.10	-2	2,030	-0.10%
2023/11/22	3	10.11	0	0.00	10.13	3	1,962	0.15%
2023/11/16	0	0.00	1	9.99	10.01	-1	1,754	-0.06%
2023/11/08	0	0.00	1	9.82	9.81	-1	1,661	-0.06%
2023/11/07	0	0.00	10	9.73	9.76	-10	1,643	-0.61%
2023/11/06	0	9.76	0	9.75	9.76	0	1,676	0.00%
2023/10/18	5	9.90	0	0.00	9.83	5	1,783	0.28%
2023/10/13	1	10.02	0	0.00	10.03	1	1,741	0.06%
2023/10/12	2	10.04	0	0.00	10.06	2	1,778	0.11%
2023/10/11	3	9.97	14	9.99	9.97	-11	1,786	-0.62%
2023/10/03	2	9.91	0	0.00	9.88	2	2,112	0.09%
2023/09/26	1	9.69	0	0.00	9.68	1	2,188	0.05%
2023/08/23	0	0.00	0.3	9.77	9.79	-0.3	2,752	-0.01%
2023/08/21	0	0.00	4	9.67	9.66	-4	2,938	-0.14%
2023/08/18	0	0.00	14	9.67	9.66	-14	2,971	-0.47%
2023/07/24	0	0.00	0.1	9.94	9.93	-0.1	3,048	0.00%
2023/07/12	11	10.01	0.5	10.15	10.03	10.5	2,831	0.37%
2023/06/16	4	9.98	0	0.00	9.98	4	2,676	0.15%
2023/06/08	0	0.00	5	9.59	9.58	-5	2,643	-0.19%
2023/06/01	0	0.00	5	9.50	9.51	-5	2,764	-0.18%
2023/05/26	2	9.48	0	0.00	9.48	2	2,802	0.07%
2023/05/25	0	0.00	6	9.19	9.28	-6	2,746	-0.22%
2023/05/23	0	0.00	10	9.19	9.19	-10	2,714	-0.37%
2023/05/22	0	0.00	12	9.17	9.17	-12	2,697	-0.44%
2023/05/15	0	0.00	1	8.83	8.85	-1	2,565	-0.04%
2023/04/27	5	8.76	0	0.00	8.83	5	4,460	0.11%
2023/04/14	1	9.13	0	0.00	9.13	1	4,461	0.02%
2023/04/13	2	9.09	0	0.00	9.06	2	4,418	0.05%
2023/04/11	0	0.00	0.2	9.13	9.11	-0.2	4,373	0.00%
2023/04/10	3	9.10	0	0.00	9.11	3	4,344	0.07%
2023/04/07	3	9.09	0	0.00	9.10	3	4,289	0.07%
2023/03/21	0	0.00	15	9.00	8.98	-15	3,855	-0.39%
2023/03/20	10	8.93	0	0.00	8.94	10	3,834	0.26%
2023/03/10	1	8.93	0	0.00	8.94	1	3,627	0.03%
2023/03/07	0	0.00	20	9.07	9.11	-20	3,486	-0.57%
2023/03/03	1	8.98	0	0.00	9.00	1	3,366	0.03%
2023/03/02	3	8.96	0	0.00	8.96	3	3,300	0.09%
2023/02/23	0	0.00	10	8.96	8.96	-10	3,168	-0.32%
2023/02/15	3	8.88	0	0.00	8.87	3	3,018	0.10%
2023/02/02	0.1	8.98	0	0.00	8.99	0.1	2,578	0.00%
2023/02/01	1	8.86	0	0.00	8.87	1	2,473	0.04%
2023/01/31	76.4	9.31	0	0.00	9.20	76.4	2,153	3.55%
2023/01/30	1	9.12	10	9.18	9.19	-9	949	-0.95%
2023/01/16	0.1	8.86	0	0.00	8.86	0.1	804	0.01%
2023/01/11	10	8.75	0	0.00	8.75	10	626	1.60%
2023/01/03	2	8.34	0	0.00	8.36	2	527	0.38%
2022/12/28	1	8.28	0	0.00	8.30	1	530	0.19%
2022/12/27	2	8.47	0	0.00	8.43	2	536	0.37%
2022/12/06	5	8.73	0	0.00	8.73	5	657	0.76%
2022/12/02	5	8.88	0	0.00	8.88	5	665	0.75%
2022/11/11	0	0.00	3	8.32	8.32	-3	679	-0.44%
2022/11/08	0	0.00	2	7.91	7.88	-2	680	-0.29%
2022/10/28	0	0.00	3	7.57	7.56	-3	759	-0.40%
2022/10/12	1	7.70	0	0.00	7.69	1	844	0.12%
2022/10/04	1	7.95	0	0.00	7.96	1	884	0.11%
2022/09/30	0	0.00	13	7.87	7.88	-13	911	-1.43%
2022/09/02	1	8.66	0	0.00	8.63	1	1,578	0.06%
2022/08/02	2	8.67	0	0.00	8.69	2	2,155	0.09%
2022/07/01	2	8.63	0	0.00	8.37	2	3,519	0.06%
2022/06/16	1	9.32	0	0.00	9.27	1	3,691	0.03%
2022/06/14	1	9.30	0	0.00	9.40	1	3,770	0.03%
2022/06/06	1	9.76	0	0.00	9.77	1	4,181	0.02%
2022/05/27	1	9.53	0	0.00	9.53	1	4,549	0.02%
2022/05/03	1	9.60	0	0.00	9.63	1	8,481	0.01%
2022/04/28	3	9.53	0	0.00	9.56	3	9,752	0.03%
2022/04/22	10	9.93	0	0.00	9.92	10	15,163	0.07%
2022/04/21	3.5	10.00	0	0.00	10.00	3.5	18,598	0.02%