• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21135.831436.1036.33-131,970-0.66%
2024/11/20134.70234.7234.81-11,834-0.05%
2024/11/19433.71333.7733.8411,8000.06%
2024/11/18233.3000.0033.5121,7880.11%
2024/11/150.332.8300.0032.570.31,7610.02%
2024/11/13634.62634.2134.1601,6700.00%
2024/11/12435.8100.0035.8341,5590.26%
2024/11/111134.35635.1134.0451,3750.36%
2024/11/07731.50631.9031.3911,1740.09%
2024/11/06629.4800.0030.1961,1090.54%
2024/10/28129.52229.5229.49-11,117-0.09%
2024/10/2400.00229.2029.15-21,147-0.17%
2024/10/22229.3600.0029.4021,2210.16%
2024/10/0700.00427.6627.63-41,517-0.26%
2024/09/2700.00327.1127.11-31,678-0.18%
2024/09/2300.00126.9526.95-11,719-0.06%
2024/09/1000.00124.9224.97-11,850-0.05%
2024/09/09124.4200.0024.6111,8600.05%
2024/09/04225.1800.0025.0821,9660.10%
2024/08/19126.20226.2026.08-12,145-0.05%
2024/08/1600.00426.0526.06-42,171-0.18%
2024/08/07124.9000.0025.3612,4070.04%
2024/08/05323.98723.9123.76-42,346-0.17%
2024/08/02526.51126.7026.4342,2620.18%
2024/07/30127.5000.0027.5312,2480.04%
2024/07/23129.40129.3829.2902,2720.00%
2024/07/22129.47129.3729.3702,2450.00%
2024/07/19228.46128.4528.5112,2170.05%
2024/07/1700.00130.0030.03-12,252-0.04%
2024/07/1500.00227.9828.31-22,325-0.09%
2024/07/11326.9400.0026.9132,3650.13%
2024/07/10227.071027.0827.14-82,423-0.33%
2024/07/04127.1000.0026.9612,6160.04%
2024/06/24126.8900.0026.9012,9650.03%
2024/06/1900.00227.4127.42-23,112-0.06%
2024/05/28126.7500.0026.6612,8000.04%
2024/05/27126.6600.0026.6712,7840.04%
2024/05/241026.1900.0026.21102,7880.36%
2024/05/2100.00227.1527.32-22,705-0.07%
2024/05/1400.00724.6124.61-72,489-0.28%
2024/05/0700.00325.1825.26-32,379-0.13%
2024/05/02123.9500.0023.8412,3100.04%
2024/04/26125.0600.0025.0212,1960.05%
2024/04/25125.0300.0024.9912,1630.05%
2024/04/24125.6000.0025.6412,1240.05%
2024/04/23824.9900.0024.9982,0780.38%
2024/04/22623.7600.0023.9462,0330.30%
2024/04/18123.91223.9423.85-11,885-0.05%
2024/04/17326.3500.0026.4231,7980.17%
2024/04/16426.3000.0026.2741,7090.23%
2024/04/15327.38227.2027.2511,6300.06%
2024/04/1200.00228.0828.20-21,511-0.13%
2024/04/11427.8000.0027.8041,4350.28%
2024/04/10227.8200.0027.8121,3540.15%
2024/04/03128.4100.0028.4311,0830.09%
2024/04/01129.9400.0029.7811,0060.10%
2024/03/1900.00227.7527.86-2438-0.46%
2024/03/14228.9300.0028.9724360.46%
2024/03/0700.00227.1727.20-2492-0.41%
2024/03/06226.5700.0026.6124880.41%
2023/07/0600.00319.1419.12-3288-1.04%
2023/07/05319.1600.0019.1432851.05%
2022/11/1100.00115.9015.81-11,086-0.09%
2022/11/10114.9900.0014.9811,0540.09%
2022/10/1400.00216.0116.02-21,032-0.19%
2022/10/12215.6900.0015.7621,1820.17%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音