• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.07
  • 漲跌
    ▲0.29
  • 漲幅
    +1.54%
  • 成交量
    740張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/191219.0600.0019.07121,8910.63%
2024/11/18118.8200.0018.7811,8810.05%
2024/11/14118.9800.0018.9011,8800.05%
2024/11/13119.1000.0019.0411,8670.05%
2024/11/070.119.3400.0019.340.11,8330.01%
2024/11/04319.040.519.1019.112.51,8450.14%
2024/11/0100.00118.8718.96-11,848-0.05%
2024/10/250.119.3400.0019.340.11,8290.01%
2024/10/220.219.5400.0019.510.21,8140.01%
2024/10/212.219.5100.0019.512.21,8340.12%
2024/10/170.619.3800.0019.310.61,7310.03%
2024/10/163.120.23220.2820.451.11,5730.07%
2024/10/153.220.28220.2720.281.21,4400.08%
2024/10/14119.9900.0019.9911,3750.07%
2024/10/11219.8300.0019.7921,2150.16%
2024/10/09219.6400.0019.6121,1610.17%
2024/09/1900.00818.7518.80-81,183-0.68%
2024/05/2200.00217.9818.03-2739-0.27%
2024/04/19216.45616.1716.28-4885-0.45%
2024/04/16217.2000.0016.9728570.23%
2024/04/15217.4100.0017.4028560.23%
2024/04/0900.00217.4617.62-2900-0.22%
2024/04/03217.26217.3017.2909430.00%
2024/04/02217.4300.0017.4029490.21%
2024/03/29217.27217.3417.3409540.00%
2024/03/26217.49417.2117.31-2952-0.21%
2024/03/25217.3500.0017.3629490.21%
2024/03/2100.00417.2217.35-4969-0.41%
2024/03/20417.0900.0017.0149660.41%
2024/03/1500.00217.1017.05-2979-0.20%
2024/03/14217.14217.1317.1709720.00%
2024/03/13217.1100.0017.1329670.21%
2024/03/0700.00416.9616.99-4930-0.43%
2024/03/06416.7700.0016.7749190.44%
2024/02/1500.00215.9516.03-2961-0.21%
2024/01/260.615.5100.0015.500.69110.07%
2024/01/1800.00214.9515.00-2920-0.22%
2024/01/1600.00215.3215.32-2871-0.23%
2024/01/114.315.4500.0015.464.38620.50%
2024/01/1000.001.315.4015.41-1.3864-0.15%
2024/01/09215.4800.0015.4828660.23%
2024/01/04415.3900.0015.4048560.47%
2024/01/02215.7400.0015.6728460.24%
2023/12/2900.00415.7815.77-4834-0.48%
2023/12/27215.7500.0015.7728050.25%
2023/12/262.415.6100.0015.632.47900.30%
2023/12/25215.5500.0015.5427830.26%
2023/11/0700.00414.8414.86-4672-0.60%
2023/10/1800.001214.8814.84-12684-1.75%
2023/10/17215.0400.0014.9326770.30%
2023/10/16414.9500.0014.9546930.58%
2023/10/1100.00414.9714.97-4704-0.57%
2023/10/05414.6900.0014.7247080.56%
2023/09/13214.7900.0014.7628600.23%
2023/08/071015.2200.0015.25101,2350.81%
2022/07/2500.00214.7514.75-22,257-0.09%
2022/07/14213.9300.0014.0922,9070.07%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音