• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221524.16224.0624.181315,4020.08%
2025/01/201324.0500.0024.051315,4800.08%
2025/01/17324.0100.0023.97315,5350.02%
2025/01/152523.951023.9523.921515,5570.10%
2025/01/13123.8400.0023.74115,7610.01%
2025/01/101324.00123.9524.001215,6240.08%
2025/01/094.324.1000.0024.054.315,5680.03%
2025/01/08224.4900.0024.59215,3270.01%
2025/01/071224.5600.0024.501215,3720.08%
2025/01/061.224.5600.0024.571.215,4870.01%
2025/01/0318.224.5200.0024.5018.215,6080.12%
2025/01/02124.56224.6124.61-115,696-0.01%
2024/12/311.424.5500.0024.581.415,8260.01%
2024/12/2700.00224.6724.70-216,140-0.01%
2024/12/269.524.7000.0024.709.516,3320.06%
2024/12/25724.7500.0024.76716,4100.04%
2024/12/24524.84424.8824.81116,4910.01%
2024/12/23224.8000.0024.83216,5300.01%
2024/12/2013.124.5500.0024.5613.116,5590.08%
2024/12/191224.671224.6624.66016,4980.00%
2024/12/17824.9200.0024.85817,0670.05%
2024/12/161125.8300.0025.751116,9800.06%
2024/12/13825.8100.0025.82816,9680.05%
2024/12/1200.00225.9725.95-216,626-0.01%
2024/12/11325.8700.0025.87316,6480.02%
2024/12/092026.022026.0225.98016,8660.00%
2024/12/06226.0200.0026.02216,9410.01%
2024/12/05225.99226.0226.01017,0210.00%
2024/12/044625.9900.0025.964617,1800.27%
2024/12/03925.9800.0025.89917,8370.05%
2024/12/02225.8900.0025.90217,9310.01%
2024/11/290.325.6400.0025.620.318,2550.00%
2024/11/28325.7500.0025.70318,1650.02%
2024/11/273.725.8500.0025.873.717,9570.02%
2024/11/26226.0000.0026.06217,7670.01%
2024/11/2500.00226.1126.13-217,646-0.01%
2024/11/22226.0400.0025.94217,6190.01%
2024/11/21225.8800.0025.97217,5500.01%
2024/11/2000.003.826.0026.00-3.817,507-0.02%
2024/11/192.425.8600.0025.942.417,4920.01%
2024/11/18125.9000.0025.80117,4350.01%
2024/11/1511.925.9300.0025.9111.917,3050.07%
2024/11/145.225.86225.8325.803.217,2400.02%
2024/11/13225.9900.0026.04216,9730.01%
2024/11/124726.1300.0026.094716,7220.28%
2024/11/11326.30226.4426.44116,2460.01%
2024/11/06426.432326.4326.42-1916,089-0.12%
2024/11/015.526.4000.0026.455.516,5790.03%
2024/10/301726.632026.6726.62-316,436-0.02%
2024/10/295.326.6400.0026.685.316,3350.03%
2024/10/28226.9400.0026.86216,1380.01%
2024/10/25926.8700.0026.86916,2420.06%
2024/10/2400.001026.8726.89-1016,257-0.06%
2024/10/231026.9200.0026.921016,2550.06%
2024/10/22626.8000.0026.93616,2400.04%
2024/10/211526.8800.0026.851516,4110.09%
2024/10/173126.74826.7226.742316,4020.14%
2024/10/16226.5600.0026.52216,3190.01%
2024/10/14226.47126.4926.48116,0910.01%
2024/10/11226.4500.0026.53216,0200.01%
2024/10/09526.5100.0026.49515,8660.03%
2024/10/081126.5700.0026.601115,6940.07%
2024/10/04326.6800.0026.57315,8200.02%
2024/10/01026.750.126.7026.67-0.115,6980.00%
2024/09/26226.8500.0026.86215,5530.01%
2024/09/25326.7900.0026.84315,4640.02%
2024/09/231.226.4400.0026.441.215,3860.01%
2024/09/20426.4300.0026.33415,3580.03%
2024/09/193.526.4700.0026.453.515,0680.02%
2024/09/18927.30627.2727.23314,8130.02%
2024/09/163727.1500.0027.183714,4000.26%
2024/09/133027.0400.0027.103014,1340.21%
2024/09/11826.8900.0026.81814,2840.06%
2024/09/10527.0200.0026.90514,0770.04%
2024/09/091126.8013526.7426.91-12413,812-0.90% 大賣/鉅額交易
2024/09/06527.0100.0027.00513,5040.04%
2024/09/051526.92126.8326.831413,3330.10%
2024/09/041826.6800.0026.821813,1270.14%
2024/09/03427.3800.0027.42412,2170.03%
2024/09/022227.4500.0027.422211,8640.19%
2024/08/301.527.31227.2627.29-0.511,5420.00%
2024/08/23126.8600.0026.86112,0890.01%
2024/08/21226.9200.0026.99212,1580.02%
2024/08/1500.00127.1026.83-112,202-0.01%
2024/08/1400.001.326.9227.01-1.312,317-0.01%
2024/08/1300.00126.7226.73-112,382-0.01%
2024/08/090.226.3200.0026.310.212,3920.00%
2024/08/0600.001025.4825.48-1012,155-0.08%
2024/08/051024.9000.0024.911011,9710.08%
2024/08/011027.1000.0027.221011,4500.09%
2024/07/31126.8200.0026.93111,5670.01%
2024/07/30126.3900.0026.70111,6210.01%
2024/07/26126.7600.0026.87111,4890.01%
2024/07/22126.702326.7426.77-2211,576-0.19%
2024/07/19527.2500.0027.19511,3430.04%
2024/07/18227.5400.0027.60211,1500.02%
2024/07/1700.00127.5827.51-111,069-0.01%
2024/07/16227.4900.0027.52211,0940.02%
2024/07/1500.00327.4827.52-311,247-0.03%
2024/07/1000.001.327.2227.23-1.311,152-0.01%
2024/07/09327.1300.0027.12311,1100.03%
2024/07/08327.140.127.2527.192.910,8130.03%
2024/07/04127.2300.0027.23110,5380.01%
2024/07/03327.28727.3827.24-410,335-0.04%
2024/07/02127.2700.0027.27110,3190.01%
2024/06/280.527.4200.0027.440.510,3080.00%
2024/06/2700.00227.4527.41-210,301-0.02%
2024/06/2500.002027.1627.40-2010,624-0.19%
2024/06/24327.2200.0027.24310,6250.03%
2024/06/211.127.6900.0027.631.110,6120.01%
2024/06/20827.750.327.8327.827.810,5770.07%
2024/06/19627.9100.0027.82610,7120.06%
2024/06/184728.2100.0028.284710,6160.44%
2024/06/171628.0100.0028.121610,7490.15%
2024/06/131027.82227.9427.88811,4240.07%
2024/06/11327.2300.0027.30313,0790.02%
2024/06/061327.21127.1527.161214,2820.08%
2024/06/05226.8800.0026.96214,6820.01%
2024/06/04526.76426.9026.88115,4990.01%
2024/06/03526.64326.8326.90215,9420.01%
2024/05/301426.6900.0026.671416,7810.08%
2024/05/29126.8900.0026.94117,0420.01%
2024/05/2700.00327.0427.04-316,991-0.02%
2024/05/23326.5700.0026.61317,0050.02%
2024/05/201.226.4200.0026.451.216,9250.01%
2024/05/172.426.4600.0026.512.416,7650.01%
2024/05/1500.00226.3626.24-216,663-0.01%
2024/05/09126.3200.0026.23116,5260.01%
2024/05/07226.5500.0026.50216,3930.01%
2024/05/0600.002426.4326.46-2416,302-0.15%
2024/05/0300.00226.1525.96-216,128-0.01%
2024/05/0200.00525.8525.90-516,049-0.03%
2024/04/2300.000.324.6024.72-0.315,6420.00%
2024/04/19524.6600.0024.64515,6370.03%
2024/04/17125.010.425.0125.030.615,4490.00%
2024/04/16124.83224.7324.79-115,459-0.01%
2024/04/159.125.3200.0025.319.115,3150.06%
2024/04/0900.000.525.5125.51-0.515,4970.00%
2024/04/0200.00125.3825.41-115,418-0.01%
2024/04/011025.2200.0025.121015,3950.06%
2024/03/29225.2000.0025.37215,4150.01%
2024/03/28525.50225.5025.46315,2100.02%
2024/03/263.224.691524.7124.74-11.814,834-0.08%
2024/03/25424.971225.0124.95-814,614-0.05%
2024/03/22425.31525.0625.13-114,581-0.01%
2024/03/21925.611125.6325.62-214,428-0.01%
2024/03/202.825.881625.6825.62-13.214,522-0.09%
2024/03/19825.58325.3125.71514,1320.04%
2024/03/18124.83125.0425.14013,7780.00%
2024/03/15725.599925.6425.64-9213,443-0.68%
2024/03/148025.77725.8925.717312,6560.58%
2024/03/13826.042.125.7626.425.911,5930.05%
2024/03/12725.12425.1525.37310,8010.03%
2024/03/113124.72524.7324.662610,4140.25%
2024/03/087124.857224.6824.74-19,973-0.01%
2024/03/071724.271024.3024.5779,2390.08%
2024/03/062823.7500.0023.86288,7670.32%
2024/03/054823.4900.0023.60488,3010.58%
2024/03/045723.28223.3123.35557,7260.71%
2024/03/01522.89722.8822.89-27,209-0.03%
2024/02/29222.7800.0022.8227,1650.03%
2024/02/27122.691522.8522.79-147,113-0.20%
2024/02/23522.8000.0022.6957,0200.07%
2024/02/2200.001022.7422.74-106,962-0.14%
2024/02/201.222.4000.0022.411.26,9120.02%
2024/02/1900.001022.2722.34-106,853-0.15%
2024/02/05222.0300.0022.0826,8640.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－22天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音