復華台灣科技優息 (00929)-合庫-三重券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	17.89	17.3	17.93	17.89	-7.3	106,165	-0.01%
2024/12/16	4	17.85	1	17.94	17.76	3	107,420	0.00%
2024/12/13	18	17.89	38	17.86	17.89	-20	106,750	-0.02%
2024/12/12	1	17.98	20	18.00	17.98	-19	106,955	-0.02%
2024/12/11	25	17.90	38.9	17.94	17.92	-13.9	106,370	-0.01%
2024/12/10	3.1	17.98	6	18.00	17.99	-2.9	106,437	0.00%
2024/12/09	23	17.96	3.4	17.98	17.99	19.6	106,531	0.02%
2024/12/06	5	17.99	82	18.03	18.05	-77	106,859	-0.07%
2024/12/05	13.1	17.89	84.3	17.97	18.02	-71.2	105,755	-0.07%
2024/12/04	94.1	17.69	189.3	17.70	17.90	-95.2	103,487	-0.09%	大賣/
2024/12/03	49.7	17.86	178.4	17.94	17.76	-128.7	100,790	-0.13%	大賣/鉅額交易
2024/12/02	3.1	18.02	9	18.02	18.06	-5.9	83,734	-0.01%
2024/11/29	33.3	17.60	29	17.68	17.81	4.3	83,587	0.01%
2024/11/28	55.7	17.74	22	17.75	17.74	33.7	83,634	0.04%
2024/11/27	41.2	17.95	5	17.90	17.87	36.2	83,537	0.04%
2024/11/26	9	18.03	8	18.09	18.05	1	83,492	0.00%
2024/11/25	1	18.16	54.6	18.17	18.11	-53.6	83,960	-0.06%
2024/11/22	4	18.02	2	18.02	18.03	2	84,562	0.00%
2024/11/21	15	17.81	2.5	17.82	17.88	12.5	84,743	0.01%
2024/11/20	55.2	17.96	49	17.96	17.93	6.2	84,742	0.01%
2024/11/19	82	17.94	24	18.01	18.00	58	85,138	0.07%
2024/11/18	50.3	17.99	52.4	18.01	17.98	-2.1	85,177	0.00%
2024/11/15	6.3	18.12	0	0.00	18.09	6.3	85,594	0.01%
2024/11/14	82.2	18.11	8	18.14	18.07	74.2	86,192	0.09%
2024/11/13	3	18.22	1.1	18.26	18.28	1.9	85,561	0.00%
2024/11/12	81.2	18.27	80	18.27	18.23	1.2	86,076	0.00%
2024/11/11	36	18.37	2	18.41	18.40	34	86,213	0.04%
2024/11/08	42.2	18.45	50	18.51	18.40	-7.8	86,611	-0.01%
2024/11/07	0	0.00	14	18.44	18.51	-14	87,695	-0.02%
2024/11/06	12	18.30	74.7	18.35	18.31	-62.7	89,060	-0.07%
2024/11/05	54	18.21	2	18.21	18.23	52	90,586	0.06%
2024/11/04	28	18.25	43	18.25	18.26	-15	94,487	-0.02%
2024/11/01	56.1	18.26	1	18.40	18.43	55.1	101,243	0.05%
2024/10/30	35	18.65	52	18.69	18.58	-17	103,536	-0.02%
2024/10/29	96.2	18.63	15	18.61	18.62	81.2	104,222	0.08%
2024/10/28	7.5	18.88	0	0.00	18.87	7.5	103,980	0.01%
2024/10/25	6	18.89	18	18.91	18.90	-12	106,792	-0.01%
2024/10/24	38.3	18.90	11	18.90	18.86	27.3	109,729	0.02%
2024/10/23	30.1	19.00	0	0.00	18.98	30.1	112,335	0.03%
2024/10/22	16.5	19.01	30	19.00	19.04	-13.5	114,075	-0.01%
2024/10/21	78.2	19.16	26.4	19.16	19.17	51.8	119,501	0.04%
2024/10/18	16.1	19.11	66	19.17	19.11	-49.9	122,070	-0.04%
2024/10/17	7	19.11	149	19.12	19.12	-142	124,773	-0.11%	大賣/鉅額交易
2024/10/16	14.1	18.98	23.7	19.02	19.05	-9.6	127,502	-0.01%
2024/10/15	3	19.07	159.4	19.06	19.06	-156.4	128,426	-0.12%	大賣/鉅額交易
2024/10/14	0	0.00	48	18.89	18.89	-48	129,143	-0.04%
2024/10/11	10	18.86	52	18.83	18.86	-42	132,262	-0.03%
2024/10/09	50	18.74	25	18.76	18.73	25	132,603	0.02%
2024/10/08	64.8	18.65	0	0.00	18.65	64.8	133,212	0.05%
2024/10/07	117	18.79	5	18.81	18.77	112	133,512	0.08%	大買/鉅額交易
2024/10/04	95	18.73	35.5	18.72	18.72	59.5	134,206	0.04%
2024/10/01	87.2	18.88	28	18.90	18.85	59.2	132,657	0.04%
2024/09/30	164.1	18.99	68	19.07	18.94	96.1	132,342	0.07%	大買/
2024/09/27	12	19.23	27	19.25	19.20	-15	131,616	-0.01%
2024/09/26	22.1	19.21	140	19.21	19.17	-117.9	135,076	-0.09%	大賣/鉅額交易
2024/09/25	44.5	19.09	52	19.10	19.08	-7.5	136,086	-0.01%
2024/09/24	44	18.87	31	18.84	18.92	13	136,124	0.01%
2024/09/23	81.1	18.95	100	18.93	18.91	-18.9	136,919	-0.01%
2024/09/20	22.1	18.92	37	18.99	18.86	-14.9	137,733	-0.01%
2024/09/19	60.1	18.82	19	18.83	18.82	41.1	139,465	0.03%
2024/09/18	250.6	19.00	1.4	19.05	18.95	249.2	141,732	0.18%	大買/鉅額交易
2024/09/16	8	19.05	45	19.10	19.09	-37	141,229	-0.03%
2024/09/13	28	19.00	16	19.02	18.98	12	142,456	0.01%
2024/09/12	9.4	19.02	59	19.05	19.03	-49.6	144,548	-0.03%
2024/09/11	48.1	18.79	2	18.79	18.78	46.1	145,874	0.03%
2024/09/10	95.9	18.86	30	19.02	18.82	65.9	147,185	0.04%
2024/09/09	97.1	18.86	25.5	18.95	18.97	71.6	146,918	0.05%
2024/09/06	41	19.03	21	19.05	19.06	20	147,489	0.01%
2024/09/05	114.1	19.09	2.4	19.04	19.01	111.6	147,555	0.08%	大買/鉅額交易
2024/09/04	231.5	19.02	29	19.12	19.06	202.5	148,296	0.14%	大買/鉅額交易
2024/09/03	26	19.62	92	19.65	19.60	-66	145,752	-0.05%
2024/09/02	5	19.68	131	19.73	19.72	-126	145,308	-0.09%	大賣/鉅額交易
2024/08/30	4	19.70	84	19.70	19.68	-80	147,415	-0.05%
2024/08/29	53.4	19.47	34	19.59	19.62	19.4	149,188	0.01%
2024/08/28	29.5	19.59	7	19.58	19.59	22.5	149,832	0.02%
2024/08/27	16.8	19.48	13	19.51	19.52	3.8	151,223	0.00%
2024/08/26	33.1	19.60	4	19.66	19.55	29.1	152,438	0.02%
2024/08/23	94.1	19.37	19	19.38	19.52	75.1	152,682	0.05%
2024/08/22	76.1	19.51	4	19.53	19.49	72.1	152,795	0.05%
2024/08/21	76	19.55	0	0.00	19.53	76	154,215	0.05%
2024/08/20	30	19.70	15.2	19.76	19.66	14.8	153,989	0.01%
2024/08/19	69.3	19.79	68	19.81	19.82	1.3	154,681	0.00%
2024/08/16	15.7	19.67	63	19.70	19.66	-47.3	154,399	-0.03%
2024/08/15	45.2	19.45	35	19.53	19.42	10.2	155,286	0.01%
2024/08/14	21.9	19.46	87	19.50	19.51	-65.1	157,360	-0.04%
2024/08/13	14	19.29	18	19.33	19.29	-4	159,201	0.00%
2024/08/12	75	19.22	240.1	19.25	19.27	-165.1	159,423	-0.10%	大賣/鉅額交易
2024/08/09	63	19.01	259	19.05	18.98	-196	159,726	-0.12%	大賣/鉅額交易
2024/08/08	96.3	18.65	40	18.76	18.67	56.3	158,821	0.04%
2024/08/07	52.6	18.81	145	18.81	18.93	-92.4	159,343	-0.06%	大賣/
2024/08/06	84.6	18.10	178	18.12	18.36	-93.4	160,507	-0.06%	大賣/
2024/08/05	394	18.16	8	18.08	17.90	386	157,036	0.25%	大買/鉅額交易
2024/08/02	500.9	19.27	2	19.22	19.23	498.9	147,804	0.34%	大買/鉅額交易
2024/08/01	6	19.63	111	19.53	19.67	-105	145,097	-0.07%	大賣/鉅額交易
2024/07/31	128.5	19.15	35	19.15	19.21	93.5	145,266	0.06%	大買/
2024/07/30	166	19.06	16	19.17	19.28	150	144,880	0.10%	大買/鉅額交易
2024/07/29	125.4	19.43	15.5	19.61	19.30	109.8	142,541	0.08%	大買/鉅額交易
2024/07/26	142	19.38	48.1	19.40	19.47	93.9	139,931	0.07%	大買/
2024/07/23	216.2	19.85	88.3	19.87	19.82	127.9	137,464	0.09%	大買/鉅額交易
2024/07/22	564.3	19.72	92	19.72	19.68	472.3	135,904	0.35%	大買/鉅額交易
2024/07/19	280.9	20.11	29	20.14	20.07	251.9	130,758	0.19%	大買/鉅額交易
2024/07/18	418.2	20.22	70	20.18	20.32	348.2	128,830	0.27%	大買/鉅額交易
2024/07/17	154.2	20.60	14	20.56	20.50	140.2	127,101	0.11%	大買/鉅額交易
2024/07/16	54.2	20.80	25.4	20.81	20.80	28.8	129,517	0.02%
2024/07/15	109.5	20.71	0.1	20.72	20.70	109.4	135,798	0.08%	大買/鉅額交易
2024/07/12	882.6	20.70	5.1	20.70	20.70	877.5	135,399	0.65%	大買/鉅額交易
2024/07/11	28.1	20.87	52.9	20.86	20.87	-24.7	133,744	-0.02%
2024/07/10	78.2	20.80	6	20.81	20.79	72.2	138,298	0.05%
2024/07/09	114.6	20.82	93	20.90	20.81	21.6	141,415	0.02%	大買/
2024/07/08	69.7	20.82	31.9	20.86	20.87	37.8	141,238	0.03%
2024/07/05	10.1	20.91	7	20.92	20.91	3.1	141,108	0.00%
2024/07/04	14	20.83	30.2	20.81	20.87	-16.2	141,551	-0.01%
2024/07/03	34	20.72	3.5	20.70	20.70	30.5	141,992	0.02%
2024/07/02	216.6	20.69	37	20.75	20.68	179.6	143,362	0.13%	大買/鉅額交易
2024/07/01	115.1	20.92	10.7	20.91	20.91	104.3	141,987	0.07%	大買/鉅額交易
2024/06/28	25.5	20.89	11	20.90	20.88	14.5	144,939	0.01%
2024/06/27	49.6	20.83	0	0.00	20.85	49.6	144,336	0.03%
2024/06/26	8	21.00	5	20.95	20.95	3	144,367	0.00%
2024/06/25	52.6	20.75	45	20.79	20.86	7.6	144,330	0.01%
2024/06/24	110.1	20.99	30	20.97	20.93	80.1	143,228	0.06%	大買/
2024/06/21	54.2	21.21	3.1	21.24	21.23	51.1	142,311	0.04%
2024/06/20	22.2	21.37	10	21.37	21.39	12.2	141,848	0.01%
2024/06/19	133.7	21.52	132.3	21.49	21.52	1.4	142,293	0.00%	大買/大賣/
2024/06/18	51	21.19	26	21.17	21.21	25	140,803	0.02%
2024/06/17	33	21.12	25	21.08	21.09	8	140,992	0.01%
2024/06/14	14	20.95	63	20.98	21.00	-49	141,379	-0.03%
2024/06/13	22	20.91	24	20.90	20.94	-2	141,805	0.00%
2024/06/12	3	20.65	5	20.63	20.66	-2	141,219	0.00%
2024/06/11	65.2	20.54	2	20.58	20.54	63.2	142,951	0.04%
2024/06/07	40.2	20.58	3	20.60	20.57	37.2	142,924	0.03%
2024/06/06	17	20.63	3	20.66	20.60	14	142,807	0.01%
2024/06/05	70.2	20.56	5	20.59	20.54	65.2	143,373	0.05%
2024/06/04	55.1	20.63	0	0.00	20.62	55.1	145,697	0.04%
2024/06/03	51.5	20.67	3	20.73	20.70	48.5	146,443	0.03%
2024/05/31	34.1	20.59	0	0.00	20.56	34.1	147,329	0.02%
2024/05/30	66.8	20.70	46	20.66	20.68	20.8	146,984	0.01%
2024/05/29	9.2	20.87	0	0.00	20.84	9.2	147,665	0.01%
2024/05/28	29	20.87	3	20.89	20.88	26	147,785	0.02%
2024/05/27	75	20.80	137.3	20.81	20.81	-62.3	148,169	-0.04%	大賣/
2024/05/24	30	20.42	26	20.44	20.48	4	149,230	0.00%
2024/05/23	13	20.50	205.5	20.46	20.44	-192.5	150,103	-0.13%	大賣/鉅額交易
2024/05/22	9	20.35	31	20.36	20.41	-22	151,548	-0.01%
2024/05/21	205	20.25	57	20.26	20.16	148	152,058	0.10%	大買/鉅額交易
2024/05/20	215	20.36	150	20.39	20.42	65	151,241	0.04%	大買/大賣/
2024/05/17	157.6	20.31	14	20.34	20.33	143.6	149,525	0.10%	大買/鉅額交易
2024/05/16	46.2	20.36	36	20.36	20.37	10.2	147,813	0.01%
2024/05/15	41.2	20.25	6	20.30	20.20	35.2	148,632	0.02%
2024/05/14	64	20.12	7	20.14	20.20	57	148,578	0.04%
2024/05/13	175	20.09	65	20.18	20.07	110	148,986	0.07%	大買/鉅額交易
2024/05/10	196.4	20.11	5	20.15	20.13	191.4	147,130	0.13%	大買/鉅額交易
2024/05/09	92.5	20.28	3	20.24	20.22	89.5	144,387	0.06%
2024/05/08	43	20.20	120.7	20.31	20.32	-77.7	143,609	-0.05%	大賣/
2024/05/07	27.2	20.21	1	20.20	20.23	26.2	143,052	0.02%
2024/05/06	25	20.23	82	20.29	20.21	-57	142,356	-0.04%
2024/05/03	14.3	20.26	16	20.32	20.17	-1.7	142,029	0.00%
2024/05/02	5	19.99	9	20.00	20.05	-4	141,504	0.00%
2024/04/30	5	20.09	8	20.12	20.07	-3	141,371	0.00%
2024/04/29	6	20.06	62.7	20.06	20.10	-56.7	141,679	-0.04%
2024/04/26	37.1	19.82	12	19.82	19.79	25.1	142,003	0.02%
2024/04/25	75.3	19.74	8	19.74	19.72	67.3	142,642	0.05%
2024/04/24	66	19.76	38	19.72	19.90	28	144,165	0.02%
2024/04/23	70	19.43	46	19.49	19.36	24	146,533	0.02%
2024/04/22	282.4	19.71	19	19.76	19.55	263.4	146,838	0.18%	大買/鉅額交易
2024/04/19	273.6	19.92	148.4	19.99	19.91	125.2	143,516	0.09%	大買/大賣/鉅額交易
2024/04/18	16	20.42	1	20.38	20.43	15	138,045	0.01%
2024/04/17	94.7	20.42	1	20.42	20.43	93.7	138,562	0.07%
2024/04/16	142.6	20.38	114	20.40	20.30	28.6	138,035	0.02%	大買/大賣/
2024/04/15	126.9	20.88	3	20.93	20.85	123.9	134,088	0.09%	大買/鉅額交易
2024/04/12	18.1	21.08	53	21.13	21.05	-34.9	132,568	-0.03%
2024/04/11	36.6	21.02	1	21.04	21.10	35.6	133,227	0.03%
2024/04/10	36	21.11	16	21.11	21.13	20	134,558	0.01%
2024/04/09	50.1	20.96	60	20.96	20.94	-9.9	136,532	-0.01%
2024/04/08	46.2	20.95	0.1	20.98	20.96	46.2	136,542	0.03%
2024/04/03	73.5	21.02	0	0.00	21.03	73.5	134,600	0.05%
2024/04/02	75.5	21.09	55	21.14	21.07	20.5	133,001	0.02%
2024/04/01	22.5	20.81	0	0.00	20.76	22.5	128,986	0.02%
2024/03/29	19.1	20.84	8	20.93	20.90	11.1	129,094	0.01%
2024/03/28	9	20.93	29	21.06	20.95	-20	128,250	-0.02%
2024/03/27	6	20.73	57	20.85	20.90	-51	127,430	-0.04%
2024/03/26	77	20.47	13	20.84	20.52	64	127,499	0.05%
2024/03/25	14.2	20.89	17	21.02	20.81	-2.8	125,733	0.00%
2024/03/22	92.2	21.09	61.5	21.06	21.04	30.7	127,889	0.02%
2024/03/21	45	21.32	36	21.29	21.34	9	128,437	0.01%
2024/03/20	102.7	21.55	43.5	21.68	21.39	59.2	129,996	0.05%	大買/
2024/03/19	46.1	21.06	71	21.19	21.30	-24.9	130,687	-0.02%
2024/03/18	25.1	20.96	57.1	20.87	21.03	-32	129,764	-0.02%
2024/03/15	38.7	20.65	25	20.57	20.60	13.7	129,373	0.01%
2024/03/14	218.6	20.73	57.5	20.66	20.56	161.1	128,378	0.13%	大買/鉅額交易
2024/03/13	190.4	21.04	73.1	21.05	21.15	117.3	126,319	0.09%	大買/鉅額交易
2024/03/12	4.1	20.67	46	20.70	20.87	-41.9	124,914	-0.03%
2024/03/11	202.3	20.47	58.5	20.48	20.43	143.8	123,982	0.12%	大買/鉅額交易
2024/03/08	150.6	20.83	220.8	20.81	20.52	-70.2	123,033	-0.06%	大買/大賣/
2024/03/07	29.1	20.48	261	20.54	20.67	-231.9	119,150	-0.19%	大賣/鉅額交易
2024/03/06	154	20.20	58	20.18	20.29	96	116,733	0.08%	大買/
2024/03/05	56.3	19.78	33	19.86	19.93	23.3	115,075	0.02%
2024/03/04	30.1	19.78	70.3	19.83	19.82	-40.2	114,619	-0.04%
2024/03/01	62.1	19.59	54	19.64	19.56	8.1	112,925	0.01%
2024/02/29	45	19.54	20	19.52	19.58	25	112,377	0.02%
2024/02/27	83.7	19.67	23	19.70	19.66	60.7	111,300	0.05%
2024/02/26	115	19.67	16	19.69	19.72	99	108,868	0.09%	大買/
2024/02/23	93	19.71	134.9	19.67	19.62	-41.9	107,826	-0.04%	大賣/
2024/02/22	77	19.47	51	19.52	19.56	26	106,097	0.02%
2024/02/21	13	19.25	11	19.28	19.26	2	105,524	0.00%
2024/02/20	54	19.24	22.9	19.25	19.26	31.1	104,937	0.03%
2024/02/19	41.3	19.05	167	19.05	19.08	-125.7	103,800	-0.12%	大賣/鉅額交易
2024/02/16	21	18.96	95	18.99	19.01	-74	103,593	-0.07%
2024/02/15	49	18.74	43.1	18.74	18.82	5.9	102,209	0.01%
2024/02/05	40.2	18.57	3	18.59	18.62	37.2	101,422	0.04%
2024/02/02	10	18.64	1	18.65	18.64	9	100,777	0.01%
2024/02/01	60.2	18.59	3	18.60	18.59	57.2	100,739	0.06%
2024/01/31	46.3	18.61	14	18.62	18.62	32.3	100,541	0.03%
2024/01/30	28.4	18.72	0	0.00	18.70	28.4	100,410	0.03%
2024/01/29	12.9	18.68	22	18.67	18.72	-9.1	101,332	-0.01%
2024/01/26	78.9	18.62	0.3	18.63	18.59	78.6	101,613	0.08%
2024/01/25	24	18.71	18	18.75	18.72	6	101,954	0.01%
2024/01/24	50.4	18.73	28.5	18.74	18.71	21.9	102,224	0.02%
2024/01/23	50.2	18.66	22.1	18.65	18.68	28.1	102,295	0.03%
2024/01/22	36	18.60	3	18.55	18.59	33	101,995	0.03%
2024/01/19	84.2	18.38	21	18.36	18.42	63.2	101,870	0.06%
2024/01/18	70.6	18.29	5	18.31	18.28	65.6	103,077	0.06%
2024/01/17	85.9	18.55	69	18.55	18.48	16.9	101,064	0.02%
2024/01/16	85	18.63	1	18.64	18.66	84	98,473	0.09%
2024/01/15	49.4	18.64	11	18.69	18.68	38.4	98,257	0.04%
2024/01/12	38.5	18.52	36	18.50	18.53	2.5	97,353	0.00%
2024/01/11	76.1	18.59	10	18.56	18.57	66.1	95,896	0.07%
2024/01/10	19.1	18.57	0	0.00	18.57	19.1	95,993	0.02%
2024/01/09	21	18.65	14	18.79	18.64	7	95,333	0.01%
2024/01/08	67.7	18.71	6	18.72	18.66	61.7	95,182	0.06%
2024/01/05	58.1	18.79	0	0.00	18.74	58.1	92,992	0.06%
2024/01/04	41.3	18.83	18.1	18.81	18.80	23.1	91,339	0.03%
2024/01/03	87.6	18.85	4	18.83	18.82	83.6	89,164	0.09%
2024/01/02	49.2	18.99	1	18.97	18.99	48.2	87,330	0.06%
2023/12/29	3	19.07	10	19.13	19.15	-7	86,269	-0.01%
2023/12/28	19.1	19.23	13	19.31	19.15	6.1	87,131	0.01%
2023/12/27	9.3	19.23	2	19.21	19.24	7.3	87,525	0.01%
2023/12/26	139.1	19.07	30	18.99	19.09	109.1	88,232	0.12%	大買/鉅額交易
2023/12/25	22.8	18.90	0	0.00	18.91	22.8	88,664	0.03%
2023/12/22	10.9	18.86	2	18.90	18.90	8.9	89,950	0.01%
2023/12/21	43.4	18.85	5	18.82	18.82	38.4	91,053	0.04%
2023/12/20	53	19.01	0	0.00	19.00	53	91,066	0.06%
2023/12/19	94.7	18.92	41	18.91	18.91	53.7	92,308	0.06%
2023/12/18	152.8	19.41	9.5	19.43	19.35	143.3	92,245	0.16%	大買/鉅額交易
2023/12/15	176	19.52	86	19.69	19.50	90	94,703	0.10%	大買/
2023/12/14	50	19.67	6	19.70	19.70	44	94,565	0.05%
2023/12/13	77	19.24	29.5	19.38	19.41	47.5	96,685	0.05%
2023/12/12	9	19.01	24.5	18.97	19.05	-15.5	99,412	-0.02%
2023/12/11	49	18.75	18	18.78	18.78	31	101,113	0.03%
2023/12/08	6	18.66	11	18.67	18.66	-5	102,918	0.00%
2023/12/07	24.1	18.54	0	0.00	18.53	24.1	105,049	0.02%
2023/12/06	20	18.57	7	18.57	18.59	13	106,771	0.01%
2023/12/05	38.9	18.45	8	18.50	18.50	30.9	108,695	0.03%
2023/12/04	13.4	18.58	406	18.55	18.56	-392.7	111,065	-0.35%	大賣/鉅額交易
2023/12/01	15	18.35	2	18.31	18.38	13	114,143	0.01%
2023/11/30	6.9	18.30	12	18.30	18.32	-5.1	116,075	0.00%
2023/11/29	0	0.00	7	18.26	18.31	-7	116,751	-0.01%
2023/11/28	8.3	18.10	0.2	18.11	18.14	8.1	116,731	0.01%
2023/11/27	26	18.04	16	18.07	17.99	10	116,822	0.01%
2023/11/24	33.1	18.01	6.8	18.01	18.01	26.3	116,836	0.02%
2023/11/23	18	17.97	71.6	17.98	17.99	-53.6	117,373	-0.05%
2023/11/22	52	17.98	0	0.00	17.99	52	118,178	0.04%
2023/11/21	27.6	18.02	51	18.00	18.01	-23.5	118,574	-0.02%
2023/11/20	44	18.01	5	18.02	18.05	39	118,794	0.03%
2023/11/17	32.1	17.95	0	0.00	17.98	32.1	118,128	0.03%
2023/11/16	17	17.86	13	17.88	17.90	4	118,223	0.00%
2023/11/15	7	17.91	115	17.92	17.89	-108	118,502	-0.09%	大賣/鉅額交易
2023/11/14	0	17.80	12	17.81	17.81	-12	119,591	-0.01%
2023/11/13	6.1	17.74	20	17.74	17.71	-13.9	119,887	-0.01%
2023/11/10	15	17.62	10	17.61	17.61	5	120,862	0.00%
2023/11/09	31	17.63	24	17.69	17.67	7	121,622	0.01%
2023/11/08	8	17.71	0	0.00	17.71	8	123,344	0.01%
2023/11/07	3	17.62	3	17.59	17.63	0	123,478	0.00%
2023/11/06	24	17.63	11	17.60	17.61	13	124,723	0.01%
2023/11/03	15	17.45	44	17.48	17.45	-29	124,539	-0.02%
2023/11/02	10	17.34	32	17.33	17.41	-22	125,269	-0.02%
2023/11/01	34.1	17.04	1	17.06	17.10	33.1	124,913	0.03%
2023/10/31	21.6	17.14	1	17.11	17.08	20.6	125,018	0.02%
2023/10/30	12	17.16	6	17.13	17.15	6	125,758	0.00%
2023/10/27	19	17.03	8.2	17.10	17.01	10.8	126,223	0.01%
2023/10/26	87.1	17.05	0	0.00	17.02	87.1	126,501	0.07%
2023/10/25	2	17.28	4	17.32	17.24	-2	124,356	0.00%
2023/10/24	24.1	17.16	23	17.15	17.22	1.1	124,008	0.00%
2023/10/23	50.2	17.27	22.6	17.31	17.24	27.6	123,397	0.02%
2023/10/20	34.3	17.20	6	17.35	17.31	28.3	121,762	0.02%
2023/10/19	6.1	17.26	6	17.30	17.33	0.1	120,865	0.00%
2023/10/18	117.3	17.28	0	0.00	17.26	117.3	120,529	0.10%	大買/鉅額交易
2023/10/17	9	17.45	70	17.50	17.39	-61	118,935	-0.05%
2023/10/16	30	17.40	0	0.00	17.41	30	119,090	0.03%
2023/10/13	30.1	17.53	21	17.57	17.53	9.1	119,771	0.01%
2023/10/12	2.8	17.51	0	0.00	17.54	2.8	120,781	0.00%
2023/10/11	19.1	17.45	151	17.49	17.42	-131.9	120,810	-0.11%	大賣/鉅額交易
2023/10/06	27.3	17.40	4	17.44	17.35	23.3	120,735	0.02%
2023/10/05	14.5	17.47	4	17.48	17.46	10.5	119,852	0.01%
2023/10/04	22.2	17.31	3	17.33	17.34	19.2	119,281	0.02%
2023/10/03	60.9	17.52	6	17.53	17.42	54.9	118,065	0.05%
2023/10/02	45	17.47	65	17.42	17.50	-20	117,132	-0.02%
2023/09/28	55.6	17.26	328	17.34	17.25	-272.4	116,193	-0.23%	大賣/鉅額交易
2023/09/27	380.2	17.24	19	17.22	17.24	361.2	115,486	0.31%	大買/鉅額交易
2023/09/26	75.2	17.43	56.4	17.42	17.34	18.8	113,760	0.02%
2023/09/25	25	17.56	135	17.56	17.56	-110	112,041	-0.10%	大賣/鉅額交易
2023/09/22	144.6	17.18	731	17.32	17.44	-586.4	110,411	-0.53%	大買/大賣/鉅額交易
2023/09/21	687.1	17.41	160	17.44	17.36	527.1	108,113	0.49%	大買/大賣/鉅額交易
2023/09/20	197.5	17.90	0	0.00	17.67	197.5	104,472	0.19%	大買/鉅額交易
2023/09/19	172.5	18.13	53	18.22	18.08	119.5	99,257	0.12%	大買/鉅額交易
2023/09/18	390	18.30	85	18.29	18.20	305	96,295	0.32%	大買/鉅額交易
2023/09/15	363.1	18.29	31	18.29	18.30	332.1	91,320	0.36%	大買/鉅額交易
2023/09/14	238.4	18.07	8	17.99	18.13	230.4	86,880	0.27%	大買/鉅額交易
2023/09/13	151.8	17.78	36	17.72	17.79	115.8	83,900	0.14%	大買/鉅額交易
2023/09/12	39.2	17.66	100	17.63	17.66	-60.8	81,325	-0.07%
2023/09/11	80	17.52	7.7	17.53	17.49	72.3	78,562	0.09%
2023/09/08	39.5	17.58	58	17.57	17.56	-18.5	76,138	-0.02%
2023/09/07	198	17.68	9	17.68	17.60	189	73,787	0.26%	大買/鉅額交易
2023/09/06	113	17.54	203.4	17.52	17.65	-90.4	71,316	-0.13%	大買/大賣/
2023/09/05	21.8	17.27	0	0.00	17.30	21.8	68,866	0.03%
2023/09/04	3	16.92	1	16.84	16.97	2	67,109	0.00%
2023/09/01	169	16.83	4	16.85	16.81	165	66,452	0.25%	大買/鉅額交易
2023/08/31	50	16.82	0	0.00	16.84	50	66,067	0.08%
2023/08/30	5	16.76	6	16.75	16.76	-1	65,921	0.00%
2023/08/29	17	16.59	0	0.00	16.66	17	65,885	0.03%
2023/08/28	1	16.64	0	0.00	16.58	1	65,777	0.00%
2023/08/25	15.5	16.62	23	16.60	16.63	-7.5	64,923	-0.01%
2023/08/24	39	16.66	25	16.72	16.66	14	64,668	0.02%
2023/08/23	16	16.48	3	16.48	16.55	13	63,716	0.02%
2023/08/22	5	16.40	5	16.44	16.37	0	63,588	0.00%
2023/08/21	62	16.39	0	0.00	16.35	62	63,432	0.10%
2023/08/18	56.1	16.38	1	16.31	16.30	55.1	63,250	0.09%
2023/08/17	53	16.34	2	16.45	16.46	51	61,558	0.08%
2023/08/16	46.5	16.30	15	16.36	16.43	31.5	61,081	0.05%
2023/08/15	66	16.36	0	0.00	16.39	66	59,710	0.11%
2023/08/14	39.9	16.26	3	16.25	16.24	36.9	58,573	0.06%
2023/08/11	70	16.33	1	16.31	16.33	69	56,001	0.12%
2023/08/10	34	16.33	0	0.00	16.31	34	55,610	0.06%
2023/08/09	47	16.49	1	16.48	16.48	46	53,792	0.09%
2023/08/08	13	16.58	1	16.50	16.54	12	52,876	0.02%
2023/08/07	12	16.60	1	16.63	16.63	11	51,367	0.02%
2023/08/04	26	16.37	5	16.32	16.43	21	50,386	0.04%
2023/08/02	26	16.40	8	16.32	16.38	18	49,192	0.04%
2023/08/01	37	16.57	1	16.50	16.57	36	47,257	0.08%
2023/07/31	8	16.84	5	16.60	16.65	3	46,268	0.01%
2023/07/28	26	16.54	14	16.54	16.55	12	44,487	0.03%
2023/07/27	2	16.28	2	16.28	16.32	0	44,501	0.00%
2023/07/26	31.4	16.22	0	0.00	16.19	31.4	44,959	0.07%
2023/07/25	39	16.34	3	16.40	16.31	36	44,594	0.08%
2023/07/24	3	16.26	0	0.00	16.31	3	44,692	0.01%
2023/07/21	8.1	16.14	5	16.04	16.24	3.1	44,705	0.01%
2023/07/20	34	16.28	0	0.00	16.28	34	44,449	0.08%
2023/07/19	26.1	16.49	20	16.42	16.29	6.1	44,531	0.01%
2023/07/18	37.6	16.66	30	16.50	16.57	7.6	43,194	0.02%
2023/07/17	22.5	16.60	0	0.00	16.64	22.5	39,162	0.06%
2023/07/14	5.1	16.28	0	0.00	16.34	5.1	36,046	0.01%
2023/07/13	0	0.00	1	16.13	16.06	-1	35,245	0.00%
2023/07/12	9	15.86	2	15.89	15.91	7	33,957	0.02%
2023/07/11	17	15.75	29	15.81	15.82	-12	33,461	-0.04%
2023/07/10	30	15.65	0	0.00	15.61	30	34,007	0.09%
2023/07/07	25	15.71	2	15.66	15.67	23	33,796	0.07%
2023/07/06	59	15.82	8	15.81	15.85	51	32,838	0.16%
2023/07/05	19	15.97	0	0.00	15.92	19	31,918	0.06%
2023/07/04	11	15.83	2	15.89	15.91	9	30,874	0.03%
2023/07/03	8	15.64	0	0.00	15.66	8	30,244	0.03%
2023/06/30	2	15.45	0	0.00	15.48	2	31,188	0.01%
2023/06/29	6	15.47	0	0.00	15.44	6	32,711	0.02%
2023/06/27	6	15.41	13	15.39	15.31	-7	36,338	-0.02%
2023/06/26	1	15.52	0	0.00	15.50	1	37,519	0.00%
2023/06/21	2	15.55	3	15.65	15.65	-1	39,676	0.00%
2023/06/20	9	15.48	0	0.00	15.46	9	42,593	0.02%
2023/06/19	19	15.62	1	15.57	15.58	18	45,781	0.04%
2023/06/16	1	15.60	0	0.00	15.66	1	49,924	0.00%
2023/06/15	1	15.63	1	15.62	15.63	0	55,299	0.00%
2023/06/14	24	15.53	7	15.53	15.52	17	63,879	0.03%
2023/06/13	34	15.51	6	15.55	15.55	28	78,069	0.04%
2023/06/12	147	15.47	94	15.32	15.36	53	101,807	0.05%	大買/
2023/06/09	41	15.21	10	15.11	15.39	31	119,671	0.03%