• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.03
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    14,356張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003.418.0418.03-3.411,579-0.03%
2024/12/16318.0000.0017.96311,5690.03%
2024/12/131218.1400.0018.181211,4940.10%
2024/12/1200.00218.2618.22-211,503-0.02%
2024/12/11218.2000.0018.19211,5270.02%
2024/12/10618.24118.3218.22511,5570.04%
2024/12/09118.2400.0018.27111,6350.01%
2024/12/0600.00618.3618.28-611,670-0.05%
2024/12/0500.0019318.3318.35-19311,618-1.66% 大賣/鉅額交易
2024/12/042.318.171118.1818.29-8.711,490-0.08%
2024/12/0300.008918.2818.07-8911,184-0.80%
2024/12/0200.0020.518.2018.21-20.59,637-0.21%
2024/11/291217.85217.8018.01109,6910.10%
2024/11/28317.9400.0017.9139,7170.03%
2024/11/27118.08218.1318.06-19,807-0.01%
2024/11/2500.001418.4118.38-149,966-0.14%
2024/11/22418.30218.3218.30210,0690.02%
2024/11/2100.00118.1718.19-110,195-0.01%
2024/11/20118.1630.218.1618.12-29.210,233-0.28%
2024/11/1900.001518.1218.15-1510,305-0.15%
2024/11/18118.0500.0018.04110,3770.01%
2024/11/1500.000.518.4218.34-0.510,6620.00%
2024/11/145.118.36918.4318.34-3.910,912-0.04%
2024/11/13218.501018.5018.53-811,059-0.07%
2024/11/12118.608018.5418.44-7911,267-0.70%
2024/11/110.318.8000.0018.750.311,1650.00%
2024/11/0800.00318.9018.77-311,347-0.03%
2024/11/061518.6000.0018.611511,8570.13%
2024/11/05518.5600.0018.56512,1410.04%
2024/11/041218.664.618.6118.617.513,3240.06%
2024/11/012318.7600.0018.852314,8880.15%
2024/10/30618.921519.0518.91-915,835-0.06%
2024/10/2920.319.0100.0019.0020.315,9800.13%
2024/10/28219.2300.0019.27216,0450.01%
2024/10/25219.261019.2519.26-816,544-0.05%
2024/10/24519.2800.0019.22517,0840.03%
2024/10/23519.3600.0019.36517,6190.03%
2024/10/2100.00519.5319.50-519,382-0.03%
2024/10/18819.37519.4619.31320,0190.01%
2024/10/1700.0016.419.3719.35-16.420,875-0.08%
2024/10/16219.28219.3619.42021,3500.00%
2024/10/1500.00219.4019.40-222,391-0.01%
2024/10/14619.2500.0019.31624,7880.02%
2024/10/11419.2700.0019.26427,2250.01%
2024/10/09219.185119.2019.17-4928,554-0.17%
2024/10/083019.1400.0019.183029,7110.10%
2024/10/07719.2700.0019.28731,2820.02%
2024/10/0410.919.18419.2419.176.932,9230.02%
2024/10/011119.29619.3019.30533,9950.01%
2024/09/302819.40119.2919.302735,4490.08%
2024/09/27519.5600.0019.49538,1280.01%
2024/09/25519.3100.0019.31542,1530.01%
2024/09/245118.9200.0018.985142,0500.12%
2024/09/2300.00118.9418.93-142,0540.00%
2024/09/2000.00119.1318.91-142,1340.00%
2024/09/1900.00218.8518.96-242,0110.00%
2024/09/181418.8100.0018.811442,1250.03%
2024/09/16219.0500.0019.11242,0330.00%
2024/09/130.119.0800.0019.050.142,0180.00%
2024/09/120.419.141519.0519.06-14.642,014-0.03%
2024/09/113.818.86218.8418.801.841,9480.00%
2024/09/102.819.01618.9318.89-3.241,863-0.01%
2024/09/094.119.01118.9919.033.141,7090.01%
2024/09/06219.25319.2719.24-141,5570.00%
2024/09/05119.1600.0019.14141,5090.00%
2024/09/041.519.2800.0019.201.541,4180.00%
2024/08/26219.72219.7519.62040,6380.00%
2024/08/23219.4300.0019.63240,5500.00%
2024/08/221119.6200.0019.591140,4230.03%
2024/08/21619.6800.0019.67640,4210.01%
2024/08/20219.8300.0019.78240,3180.00%
2024/08/151019.5700.0019.491039,6280.03%
2024/08/142.519.58419.5819.59-1.539,5400.00%
2024/08/130.219.37719.3819.32-6.839,384-0.02%
2024/08/120.219.3000.0019.310.239,3630.00%
2024/08/09219.0400.0019.05239,1450.01%
2024/08/08218.7000.0018.65238,8980.01%
2024/08/07118.70318.6218.86-238,720-0.01%
2024/08/06118.151417.9618.15-1338,439-0.03%
2024/08/05717.813817.7017.70-3137,238-0.08%
2024/08/0247.519.4100.0019.2547.535,4590.13%
2024/08/011119.88219.8319.91934,3400.03%
2024/07/30819.59519.4219.71334,1320.01%
2024/07/291219.89219.9119.671033,7220.03%
2024/07/261619.5800.0019.761633,1720.05%
2024/07/232319.86219.9019.932132,6120.06%
2024/07/223119.77219.5819.632932,1020.09%
2024/07/191920.12120.0820.071830,8310.06%
2024/07/18420.21220.2120.28230,0730.01%
2024/07/17120.5200.0020.42129,1650.00%
2024/07/163420.49120.5320.453328,7830.11%
2024/07/156520.8500.0020.826527,8920.23%
2024/07/128820.81220.7720.798625,4070.34%
2024/07/117520.971220.9820.986323,0050.27%
2024/07/103220.7900.0020.793221,8270.15%
2024/07/092520.642220.6820.73320,5670.01%
2024/07/081520.560.520.5620.5814.518,9170.08%
2024/07/0511.520.5700.0020.5211.517,2230.07%
2024/07/04220.5000.0020.48216,0650.01%
2024/07/0310620.6600.0020.4210614,6000.73% 大買/鉅額交易
2024/07/0228320.95220.8820.6228111,8742.37% 大買/鉅額交易
2024/07/0100.00120.5820.62-17,808-0.01%
2024/06/27120.1500.0020.1817,6740.01%
2024/06/24220.212020.2320.23-187,621-0.24%
2024/06/21020.4600.0020.4607,6350.00%
2024/06/200.120.590.120.5820.6107,6700.00%
2024/06/195220.5500.0020.54527,7440.67%
2024/06/182020.2700.0020.30207,7720.26%
2024/06/1300.00220.1019.96-28,037-0.02%
2024/06/1200.00419.7419.79-48,089-0.05%
2024/06/11219.64219.6519.6608,2340.00%
2024/05/30119.3000.0019.3319,1770.01%
2024/05/24019.04318.9919.08-39,612-0.03%
2024/05/23319.0800.0019.1039,7310.03%
2024/05/2100.00218.9018.94-210,093-0.02%
2024/05/20119.0000.0018.99110,1810.01%
2024/05/171.419.0100.0019.031.410,3070.01%
2024/05/16118.99118.9019.00010,3630.00%
2024/05/15118.7800.0018.68110,4760.01%
2024/05/09418.8200.0018.67410,4810.04%
2024/05/086.618.9400.0018.946.610,4240.06%
2024/05/073019.0500.0019.053010,4370.29%
2024/05/061019.1700.0019.121010,4070.10%
2024/05/034019.0600.0018.984010,4200.38%
2024/05/021018.821.218.7718.858.810,3560.08%
2024/04/25118.3300.0018.27110,4420.01%
2024/04/1900.00118.1318.03-110,662-0.01%
2024/04/1800.00218.6018.57-210,505-0.02%
2024/04/1700.00518.4618.58-510,568-0.05%
2024/04/16218.381618.4718.46-1410,679-0.13%
2024/04/1500.003818.9718.95-3810,578-0.36%
2024/04/1200.00219.1219.18-210,695-0.02%
2024/04/11219.1200.0019.15210,8590.02%
2024/04/0900.00618.9418.99-611,490-0.05%
2024/04/03118.90218.9018.90-111,929-0.01%
2024/04/02118.97318.9618.95-212,119-0.02%
2024/04/0100.002018.8818.81-2012,309-0.16%
2024/03/2800.00418.9118.85-412,465-0.03%
2024/03/25118.8400.0018.85112,8120.01%
2024/03/222019.061119.0019.00913,0440.07%
2024/03/21519.28119.2619.30413,0870.03%
2024/03/20119.45119.4519.31013,3040.00%
2024/03/1900.00919.2419.30-913,691-0.07%
2024/03/180.118.7900.0019.040.113,8090.00%
2024/03/15518.7500.0018.67513,9660.04%
2024/03/14718.96718.9018.79013,9690.00%
2024/03/131419.24119.2419.251313,8890.09%
2024/03/12318.8400.0019.06313,8320.02%
2024/03/111018.7800.0018.741013,8770.07%
2024/03/081619.14119.1418.881513,9490.11%
2024/03/06418.44318.3418.44113,5780.01%
2024/03/051018.09118.1118.20913,7100.07%
2024/03/011117.9300.0017.921113,7350.08%
2024/02/29317.88217.8917.96113,9030.01%
2024/02/27318.0500.0017.90313,9340.02%
2024/02/2600.00117.9417.96-113,871-0.01%
2024/02/22117.601017.6717.71-913,878-0.06%
2024/02/2000.00217.4717.46-213,847-0.01%
2024/02/19217.2200.0017.22213,7080.01%
2024/02/1600.00117.0717.04-113,786-0.01%
2024/02/1500.00216.7916.96-213,751-0.01%
2024/02/0500.00816.8016.79-813,759-0.06%
2024/02/01116.8500.0016.88114,0350.01%
2024/01/31416.8700.0016.88414,2400.03%
2024/01/26216.8800.0016.86215,2530.01%
2024/01/25117.002117.0217.05-2015,703-0.13%
2024/01/24616.981016.9716.95-417,004-0.02%
2024/01/23216.9200.0016.93217,1660.01%
2024/01/1500.001016.9016.88-1018,034-0.06%
2024/01/121016.7600.0016.721018,1810.05%
2024/01/1100.00116.7516.78-118,377-0.01%
2024/01/10416.73116.7116.74318,5570.02%
2024/01/09216.75816.7616.75-618,656-0.03%
2024/01/08116.77416.7816.77-318,773-0.02%
2024/01/05616.8200.0016.81618,9460.03%
2024/01/031016.9400.0016.901019,1220.05%
2024/01/023.217.2200.0017.143.218,8480.02%
2023/12/29717.25217.3017.32518,7390.03%
2023/12/28817.364017.3817.27-3218,859-0.17%
2023/12/27917.35517.2917.36418,9330.02%
2023/12/26417.1000.0017.18418,9850.02%
2023/12/25117.0000.0017.01119,1340.01%
2023/12/22616.9500.0017.01619,3240.03%
2023/12/212016.8700.0016.952019,4960.10%
2023/12/206017.04617.0317.045419,5670.28%
2023/12/19216.8900.0016.95219,4430.01%
2023/12/182017.0941.617.1517.14-21.619,300-0.11%
2023/12/153017.202017.2017.151019,4630.05%
2023/12/142117.1800.0017.212119,3400.11%
2023/12/13316.9500.0016.99318,8350.02%
2023/12/12816.79216.8116.80618,7720.03%
2023/12/111.616.67316.6616.70-1.418,760-0.01%
2023/12/0800.0010516.5616.56-10519,035-0.55% 大賣/鉅額交易
2023/12/075216.43116.4716.425119,3800.26%
2023/12/06116.4400.0016.47119,6560.01%
2023/12/05516.4100.0016.43519,9890.03%
2023/12/04416.531016.5516.53-620,069-0.03%
2023/11/30616.4000.0016.40620,7040.03%
2023/11/29616.3900.0016.43620,7950.03%
2023/11/281016.1800.0016.261020,9310.05%
2023/11/27816.1900.0016.12821,4390.04%
2023/11/249516.1700.0016.199521,6570.44%
2023/11/23816.1200.0016.08822,2490.04%
2023/11/22616.0700.0016.09622,8220.03%
2023/11/21516.0100.0016.09523,5380.02%
2023/11/20315.8900.0015.91324,0830.01%
2023/11/17415.7600.0015.81424,9820.02%
2023/11/16115.6700.0015.71126,0560.00%
2023/11/15315.7500.0015.78327,4730.01%
2023/11/141015.681215.6815.68-228,578-0.01%
2023/11/13615.6900.0015.60630,1860.02%
2023/11/101515.5300.0015.541532,3610.05%
2023/11/091015.6300.0015.631034,6210.03%
2023/11/081615.6600.0015.671637,7320.04%
2023/11/072515.6400.0015.662541,5960.06%
2023/11/06115.65115.5615.66047,2200.00%
2023/11/032315.42215.4315.432152,6560.04%
2023/11/02115.3500.0015.43163,9320.00%
2023/11/016115.161315.1415.174890,7290.05%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音