• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00314.4014.40-34,691-0.06%
2025/01/1700.001514.0514.08-154,300-0.35%
2025/01/0800.00613.8613.86-64,995-0.12%
2025/01/0700.001013.7813.77-104,974-0.20%
2024/12/23113.2800.0013.3015,4750.02%
2024/12/20513.1100.0013.1255,4540.09%
2024/12/19213.2900.0013.3225,4200.04%
2024/12/1600.003913.6813.65-395,378-0.73%
2024/12/09213.8000.0013.7925,4920.04%
2024/12/0300.00614.0914.08-65,859-0.10%
2024/12/0200.00313.6513.71-35,764-0.05%
2024/11/2900.00113.5713.60-15,783-0.02%
2024/11/27213.5600.0013.5125,7720.03%
2024/11/2600.00413.6613.69-45,669-0.07%
2024/11/2500.00413.7713.77-45,618-0.07%
2024/11/22213.5900.0013.5925,6150.04%
2024/11/2100.00513.3613.37-55,565-0.09%
2024/11/19213.4500.0013.4925,5450.04%
2024/11/18313.4500.0013.4535,5370.05%
2024/11/14213.6500.0013.6225,5430.04%
2024/11/072.513.9200.0013.902.55,5150.05%
2024/11/050.513.7000.0013.680.55,6650.01%
2024/11/01513.6600.0013.6756,4180.08%
2024/10/29813.882013.8613.87-126,871-0.17%
2024/10/2800.00213.9613.97-26,978-0.03%
2024/10/25213.8900.0013.9027,1470.03%
2024/10/2300.00413.9913.97-47,525-0.05%
2024/10/22814.00214.0113.9967,5930.08%
2024/10/18214.09414.1014.09-27,924-0.03%
2024/10/171014.17114.1814.1698,1370.11%
2024/10/161314.3300.0014.42138,0320.16%
2024/10/15415.091515.0515.06-117,881-0.14%
2024/10/1100.001014.8014.76-107,928-0.13%
2024/10/0900.00214.7614.67-28,024-0.02%
2024/10/07114.75314.7514.73-28,513-0.02%
2024/09/2600.001214.7614.77-129,189-0.13%
2024/09/25214.4400.0014.4229,2180.02%
2024/09/24114.3800.0014.3819,3310.01%
2024/09/231014.4000.0014.43109,4280.11%
2024/09/12114.0200.0014.06110,4470.01%
2024/09/11113.6300.0013.59110,6180.01%
2024/09/10213.6600.0013.67210,7450.02%
2024/09/09313.6500.0013.65310,9230.03%
2024/09/06313.9000.0013.90311,1850.03%
2024/09/052514.1000.0014.032511,3780.22%
2024/09/04114.1400.0014.11111,6170.01%
2024/09/0200.001014.8114.78-1012,291-0.08%
2024/08/3000.00914.6714.67-912,411-0.07%
2024/08/29114.5900.0014.58112,5540.01%
2024/08/271014.59214.6014.60812,8680.06%
2024/08/2200.00314.9014.88-313,471-0.02%
2024/08/2000.00114.8414.85-113,732-0.01%
2024/08/19514.8000.0014.78514,0150.04%
2024/08/1600.001014.9014.89-1014,136-0.07%
2024/08/1300.00114.2914.31-114,585-0.01%
2024/08/09814.2500.0014.16815,1560.05%
2024/08/08114.0500.0014.03115,2210.01%
2024/08/074514.295114.3814.38-615,382-0.04%
2024/08/052514.094613.7513.55-2115,156-0.14%
2024/08/021314.6800.0014.691314,8090.09%
2024/08/011115.282015.2915.31-914,581-0.06%
2024/07/301014.9600.0014.961014,7670.07%
2024/07/262014.84314.8314.871714,7260.12%
2024/07/2200.003015.1015.15-3014,627-0.21%
2024/07/19215.4500.0015.36214,5340.01%
2024/07/18115.5500.0015.55114,5940.01%
2024/07/17116.2400.0016.15114,4830.01%
2024/07/16116.1800.0016.19114,6670.01%
2024/07/121016.0000.0015.991016,2490.06%
2024/07/1000.00516.1316.14-516,963-0.03%
2024/07/09216.106.516.1316.16-4.517,479-0.03%
2024/07/0800.00115.9015.89-117,335-0.01%
2024/07/05115.8700.0015.88117,5090.01%
2024/07/04115.92315.9315.89-217,840-0.01%
2024/07/0300.0010015.8115.83-10018,047-0.55%
2024/07/02215.5600.0015.53218,2170.01%
2024/06/28115.6400.0015.64120,7650.00%
2024/06/2600.001015.6815.71-1021,982-0.05%
2024/06/25115.5100.0015.50122,2500.00%
2024/06/24215.57615.5315.56-422,839-0.02%
2024/06/21715.69115.7015.70624,7370.02%
2024/06/20515.8100.0015.83527,5360.02%
2024/06/191.115.850.515.8815.850.628,2880.00%
2024/06/18215.71715.7115.72-529,244-0.02%
2024/06/175015.5600.0015.535029,5090.17%
2024/06/14215.771215.7915.76-1030,019-0.03%
2024/06/1300.00115.8415.82-131,4400.00%
2024/06/1200.00115.5915.59-134,3670.00%
2024/06/0700.00515.4015.40-534,804-0.01%
2024/06/06115.391815.4115.38-1735,146-0.05%
2024/06/050.315.11415.0815.06-3.835,074-0.01%
2024/06/04115.15215.1715.15-135,5230.00%
2024/05/3100.00515.1615.18-536,343-0.01%
2024/05/30615.1300.0015.11636,8680.02%
2024/05/29115.30515.3115.30-437,394-0.01%
2024/05/280.315.28615.2915.28-5.737,697-0.02%
2024/05/24215.233015.2315.21-2838,764-0.07%
2024/05/230.415.32815.3715.38-7.639,330-0.02%
2024/05/22515.281515.2815.29-1039,712-0.03%
2024/05/2100.004315.3215.32-4340,342-0.11%
2024/05/2000.003.215.1515.12-3.240,835-0.01%
2024/05/17115.04515.0415.06-441,415-0.01%
2024/05/1600.004015.1115.11-4042,159-0.09%
2024/05/15114.891014.9014.83-942,484-0.02%
2024/05/14514.8300.0014.85543,2010.01%
2024/05/10214.9300.0014.92244,6430.00%
2024/05/081514.992515.0014.95-1046,681-0.02%
2024/05/0700.001214.9614.96-1247,752-0.03%
2024/05/06214.7600.0014.77248,6290.00%
2024/05/03614.6400.0014.64649,6560.01%
2024/05/0200.002314.6714.67-2350,689-0.05%
2024/04/30214.7900.0014.80251,9130.00%
2024/04/2900.00314.7714.83-353,390-0.01%
2024/04/26314.608914.5914.60-8654,843-0.16%
2024/04/25914.602014.5714.57-1156,389-0.02%
2024/04/2410114.62214.6714.689957,9900.17% 大買/
2024/04/2300.00214.3614.38-259,5940.00%
2024/04/22714.3200.0014.33761,4370.01%
2024/04/1920.714.4800.0014.4520.763,0840.03%
2024/04/182014.881614.8114.87462,7600.01%
2024/04/175215.1400.0015.105263,6710.08%
2024/04/162415.101015.0715.101465,5230.02%
2024/04/151415.2500.0015.251466,5520.02%
2024/04/123815.4500.0015.453868,0580.06%
2024/04/1115.215.33115.3215.3414.270,7100.02%
2024/04/103015.4400.0015.443073,4680.04%
2024/04/09115.381015.4015.43-976,196-0.01%
2024/04/081.215.312215.3015.30-20.879,640-0.03%
2024/04/033715.382015.3815.361782,6860.02%
2024/04/021115.48315.4915.50884,0990.01%
2024/04/011215.5900.0015.571281,9790.01%
2024/03/29415.7000.0015.72485,1550.00%
2024/03/285015.9500.0015.935089,3030.06%
2024/03/27515.97216.0015.97395,7630.00%
2024/03/261016.105416.3716.11-44101,908-0.04%
2024/03/253416.797616.8416.86-4298,689-0.04%
2024/03/2200.001515.8215.97-1584,901-0.02%
2024/03/21715.471815.4315.60-1189,778-0.01%
2024/03/2023.115.17215.2315.1521.193,7450.02%
2024/03/192215.19415.1915.1918114,1450.02%
2024/03/1837.215.14615.1415.1031.2149,8400.02%
2024/03/1582.215.332415.3615.3558.2199,4390.03%
中信上游半導體 相關文章
中信上游半導體 相關影音