群益科技高息成長 (00946)-合庫-三重券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	9.26	4	9.26	9.24	0	11,900	0.00%
2024/11/21	0	0.00	1.5	9.19	9.18	-1.5	11,963	-0.01%
2024/11/20	2	9.16	2	9.16	9.17	0	12,027	0.00%
2024/11/19	2	9.15	6	9.20	9.19	-4	12,096	-0.03%
2024/11/18	3	9.12	0	0.00	9.13	3	12,217	0.02%
2024/11/14	5	9.17	4	9.20	9.15	1	12,563	0.01%
2024/11/13	8	9.23	0	0.00	9.24	8	12,502	0.06%
2024/11/12	7	9.23	0	0.00	9.22	7	12,649	0.06%
2024/11/08	1	9.33	6	9.37	9.32	-5	12,811	-0.04%
2024/11/07	1	9.35	3	9.29	9.33	-2	12,945	-0.02%
2024/11/06	0	0.00	10	9.33	9.33	-10	13,099	-0.08%
2024/11/05	12	9.27	0	0.00	9.28	12	13,480	0.09%
2024/11/04	4	9.34	4	9.32	9.31	0	14,134	0.00%
2024/11/01	13	9.33	0	0.00	9.39	13	15,469	0.08%
2024/10/30	0	0.00	25	9.42	9.43	-25	16,075	-0.16%
2024/10/29	6	9.46	0	0.00	9.48	6	16,247	0.04%
2024/10/28	5	9.61	0	0.00	9.61	5	16,498	0.03%
2024/10/25	4	9.65	0	0.00	9.65	4	17,448	0.02%
2024/10/16	0	0.00	2	9.60	9.61	-2	22,827	-0.01%
2024/10/08	11	9.50	1	9.52	9.53	10	24,006	0.04%
2024/10/07	3	9.68	0	0.00	9.66	3	24,342	0.01%
2024/10/04	2	9.62	20	9.65	9.61	-18	24,712	-0.07%
2024/10/01	1	9.69	2	9.69	9.69	-1	24,742	0.00%
2024/09/30	2	9.72	0	0.00	9.68	2	25,037	0.01%
2024/09/24	1	9.65	0	0.00	9.68	1	26,561	0.00%
2024/09/23	5	9.68	0	0.00	9.71	5	26,846	0.02%
2024/09/20	2	9.68	0	0.00	9.67	2	27,383	0.01%
2024/09/18	2	9.64	0	0.00	9.62	2	28,660	0.01%
2024/09/11	0.6	9.61	16	9.59	9.58	-15.5	31,089	-0.05%
2024/09/10	5	9.66	0	0.00	9.62	5	31,291	0.02%
2024/09/09	10	9.68	0	0.00	9.74	10	31,612	0.03%
2024/09/06	7	9.73	0	0.00	9.80	7	32,341	0.02%
2024/09/05	1	9.93	0	0.00	9.84	1	32,547	0.00%
2024/09/04	13	9.90	0	0.00	9.90	13	32,538	0.04%
2024/08/30	0	0.00	1	10.19	10.19	-1	33,085	0.00%
2024/08/29	0	0.00	47	10.12	10.14	-47	33,695	-0.14%
2024/08/26	0	0.00	1	10.15	10.07	-1	35,586	0.00%
2024/08/19	20	10.11	6	10.05	10.10	14	38,549	0.04%
2024/08/16	0	0.00	5	10.04	10.01	-5	38,920	-0.01%
2024/08/15	1	9.89	5	9.94	9.88	-4	39,101	-0.01%
2024/08/14	0.5	9.95	7	9.95	9.93	-6.5	39,584	-0.02%
2024/08/12	2	9.82	0	0.00	9.80	2	40,972	0.00%
2024/08/09	1	9.68	0	0.00	9.63	1	41,466	0.00%
2024/08/08	5	9.49	0	0.00	9.49	5	42,135	0.01%
2024/08/07	2	9.37	2	9.51	9.61	0	42,788	0.00%
2024/08/06	14.2	9.38	0	0.00	9.40	14.2	43,851	0.03%
2024/08/05	3	9.31	23	9.29	9.13	-20	46,271	-0.04%
2024/08/02	27	9.95	4	9.95	9.91	23	45,441	0.05%
2024/08/01	5	10.10	0	0.00	10.13	5	45,189	0.01%
2024/07/31	22	9.93	5	9.95	9.97	17	45,536	0.04%
2024/07/30	18	9.91	0	0.00	10.01	18	45,675	0.04%
2024/07/29	36	10.06	5	10.03	10.03	31	45,271	0.07%
2024/07/26	14	9.96	0	0.00	10.07	14	45,363	0.03%
2024/07/23	11	10.21	0	0.00	10.24	11	44,909	0.02%
2024/07/22	15.2	10.20	0	0.00	10.12	15.2	44,869	0.03%
2024/07/19	25	10.42	0.1	10.40	10.40	24.9	44,076	0.06%
2024/07/18	17	10.47	3	10.46	10.57	14	44,019	0.03%
2024/07/17	33	10.67	0	0.00	10.65	33	43,662	0.08%
2024/07/16	1	10.71	0	0.00	10.71	1	43,961	0.00%
2024/07/15	0	0.00	1	10.73	10.73	-1	44,470	0.00%
2024/07/12	12	10.68	20	10.69	10.71	-8	44,989	-0.02%
2024/07/11	0	10.84	0	0.00	10.79	0	45,268	0.00%
2024/07/10	1	10.80	0	0.00	10.79	1	45,845	0.00%
2024/07/09	12	10.83	0	0.00	10.82	12	46,429	0.03%
2024/07/08	0	0.00	1	10.85	10.84	-1	46,646	0.00%
2024/07/05	3	10.84	2	10.85	10.85	1	46,907	0.00%
2024/07/04	0	0.00	3	10.82	10.80	-3	47,571	-0.01%
2024/07/03	2.1	10.77	0	0.00	10.76	2.1	48,086	0.00%
2024/07/02	1	10.78	0	0.00	10.80	1	48,423	0.00%
2024/06/27	25	10.62	0	0.00	10.63	25	49,551	0.05%
2024/06/26	3	10.69	4	10.65	10.70	-1	50,134	0.00%
2024/06/25	7	10.58	50	10.57	10.63	-43	50,447	-0.09%
2024/06/24	3	10.70	0	0.00	10.69	3	50,605	0.01%
2024/06/21	2.1	10.82	2	10.81	10.83	0.1	50,556	0.00%
2024/06/20	8.2	10.89	0	0.00	10.89	8.2	50,899	0.02%
2024/06/19	13	10.92	10	10.93	10.90	3	51,195	0.01%
2024/06/18	4	10.80	0	0.00	10.81	4	50,729	0.01%
2024/06/14	12	10.65	4	10.64	10.64	8	51,951	0.02%
2024/06/13	3	10.72	1	10.77	10.67	2	52,577	0.00%
2024/06/12	1	10.50	1	10.52	10.54	0	52,419	0.00%
2024/06/06	1	10.33	2	10.37	10.39	-1	56,332	0.00%
2024/06/05	3	10.31	0	0.00	10.30	3	57,111	0.01%
2024/06/04	1	10.30	0	0.00	10.30	1	58,406	0.00%
2024/06/03	1	10.32	0	0.00	10.31	1	59,111	0.00%
2024/05/31	14	10.36	0	0.00	10.31	14	59,831	0.02%
2024/05/30	7	10.38	0	0.00	10.40	7	60,277	0.01%
2024/05/29	2	10.50	0	0.00	10.48	2	61,365	0.00%
2024/05/28	9	10.45	0	0.00	10.50	9	62,377	0.01%
2024/05/27	69	10.45	0	0.00	10.43	69	63,439	0.11%
2024/05/24	9	10.16	0	0.00	10.20	9	63,518	0.01%
2024/05/23	0	0.00	1	10.15	10.20	-1	65,484	0.00%
2024/05/22	2	10.12	15	10.12	10.14	-13	68,232	-0.02%
2024/05/21	2	10.00	1	10.02	10.01	1	71,166	0.00%
2024/05/20	2	9.98	21	10.01	10.01	-19	76,750	-0.02%
2024/05/17	3	10.01	0	0.00	10.00	3	82,030	0.00%
2024/05/15	3	10.01	0	0.00	9.97	3	92,611	0.00%
2024/05/13	36	9.86	0	0.00	9.86	36	118,864	0.03%
2024/05/10	10	9.88	0	0.00	9.88	10	149,102	0.01%
2024/05/09	27	10.00	8	10.02	10.00	19	199,780	0.01%