• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    32.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64張
  • 產業
    上市 塑膠類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00232.9532.65-2343-0.58%
2024/12/23232.8300.0032.6523460.58%
2024/12/2000.00633.0032.75-6346-1.73%
2024/12/17133.2000.0032.9013860.26%
2024/12/0400.001032.9032.95-10425-2.35%
2024/12/02532.98233.0032.9534450.67%
2024/11/2800.00633.0033.00-6452-1.32%
2024/11/14233.201033.2033.00-8723-1.11%
2024/11/11234.0000.0034.0029130.22%
2024/11/08334.101433.9833.90-11945-1.16%
2024/11/0600.00433.8033.80-4984-0.41%
2024/10/3000.001034.1334.00-101,006-0.99%
2024/10/28134.20134.3534.1001,0020.00%
2024/10/25134.1500.0034.1511,0000.10%
2024/10/23835.16734.7034.7019920.10%
2024/10/2200.00135.6034.90-1986-0.10%
2024/10/2100.00835.4935.30-8988-0.81%
2024/10/1800.00335.6035.20-3988-0.30%
2024/10/16135.501235.6235.45-11979-1.12%
2024/10/0900.00635.7535.90-6968-0.62%
2024/10/08136.3000.0036.2519600.10%
2024/10/04136.8500.0036.6519600.10%
2024/09/23136.45236.8036.95-1952-0.10%
2024/09/20537.68338.3537.4029430.21%
2024/09/19239.0000.0039.1529200.22%
2024/09/16139.05139.2539.2509230.00%
2024/09/13238.65238.6538.7009210.00%
2024/09/1200.00237.9538.15-2915-0.22%
2024/09/10337.4500.0037.4539130.33%
2024/09/09137.8500.0038.2519010.11%
2024/09/06138.6500.0038.1518950.11%
2024/09/04237.903037.7038.30-28890-3.15%
2024/08/29139.1500.0039.2018770.11%
2024/08/2800.00139.6539.25-1879-0.11%
2024/08/27338.67238.7539.2518710.11%
2024/08/26238.20238.6338.3508600.00%
2024/08/23637.97638.1338.1508520.00%
2024/08/21140.0000.0039.9518100.12%
2024/08/205042.4800.0040.70507836.38%
2024/08/1900.00544.1544.15-5710-0.70%
2024/08/15542.93843.4241.70-3629-0.48%
2024/08/141243.0000.0042.35125362.24%
2024/08/13340.176541.8342.50-62499-12.41%
2024/08/129039.98840.0940.108243119.02%
2024/08/0900.0015338.6939.00-153402-38.06% 大賣/鉅額交易
2024/08/0800.00635.9136.70-6372-1.61%
2024/08/071134.8800.0035.15113732.94%
2024/08/0600.00233.9034.20-2376-0.53%
2024/08/051034.2500.0034.00103772.65%
2024/08/02236.9800.0036.7023570.56%
2024/08/01337.2500.0037.6533860.78%
2024/07/30136.7500.0037.0014530.22%
2024/07/2900.00236.8536.75-2471-0.42%
2024/07/23236.5500.0036.7024870.41%
2024/07/22136.451236.7036.45-11500-2.20%
2024/07/19236.9800.0036.9525050.40%
2024/07/1800.00337.2837.30-3508-0.59%
2024/07/1700.00137.4537.30-1512-0.20%
2024/07/162037.25737.3337.25135222.49%
2024/07/1500.00237.2037.05-2528-0.38%
2024/07/10436.7900.0036.8545520.72%
2024/07/09436.75336.8536.8515510.18%
2024/07/08137.1500.0037.1515510.18%
2024/07/05136.9500.0037.1515490.18%
2024/07/04336.9000.0037.0035510.54%
2024/07/03136.7500.0036.8015510.18%
2024/06/28136.90437.3437.00-3554-0.54%
2024/06/27136.7000.0036.7015510.18%
2024/06/25637.1100.0037.3065381.11%
2024/06/24437.9300.0037.5545310.75%
2024/06/20138.1000.0038.2515220.19%
2024/06/19138.2500.0038.2515230.19%
2024/06/17138.1000.0038.2515240.19%
2024/06/13438.2100.0038.0545190.77%
2024/06/12638.3300.0038.3065151.16%
2024/06/111338.69139.1538.55125102.35%
2024/06/07139.20139.4039.2005060.00%
2024/06/06438.7500.0038.7545050.79%
2024/06/05539.1800.0039.0554991.00%
2024/06/0400.00839.6639.85-8491-1.63%
2024/06/03938.93139.0539.0084831.65%
2024/05/3100.001738.4638.70-17476-3.57%
2024/05/3000.00338.6038.45-3475-0.63%
2024/05/291338.3100.0038.40134742.74%
2024/05/281038.5200.0038.60104672.14%
2024/05/27938.6300.0038.5594661.93%
2024/05/24938.4100.0038.5094611.95%
2024/05/23538.7700.0038.0054581.09%
2024/05/22139.3000.0039.3514440.22%
2024/05/21839.4000.0039.2584431.80%
2024/05/17240.2800.0040.3524270.47%
2024/05/16140.20140.8040.4004230.00%
2024/05/1500.00140.5040.05-1416-0.24%
2024/05/14639.78141.1039.7054091.22%
2024/05/13839.59740.7240.5513990.25%
2024/05/10739.5900.0039.2573881.80%
2024/05/09239.80140.5039.3013830.26%
2024/05/08240.7500.0040.1023730.53%
2024/05/07842.46142.0040.9573591.94%
2024/05/06342.35943.2543.30-6325-1.84%
2024/05/03241.051241.2042.00-10285-3.50%
2024/05/02339.15840.2940.45-5253-1.98%
2024/04/291639.3500.0039.30162286.99%
2024/04/26437.9800.0039.0542121.88%
2024/04/24237.3500.0037.3521891.06%
2024/04/23237.5500.0037.5021881.06%
2024/04/22437.01337.3537.3511890.53%
2024/04/19837.2700.0036.7081774.51%
2024/04/1800.00437.1037.20-4170-2.34%
2024/04/17536.1500.0037.1551653.02%
2024/01/3100.00136.5536.30-1337-0.30%
2024/01/1900.00536.2536.30-5346-1.44%
2024/01/1200.00336.7036.80-3334-0.90%
2024/01/10137.2000.0037.0013330.30%
2024/01/0800.00437.6337.55-4332-1.20%
2024/01/05237.5000.0037.2523290.61%
2024/01/041137.3400.0037.40113283.35%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋 相關文章
大洋 相關影音