新纖 (1409)-合庫-三重券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股▲1.19%
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	17.15	17.05	-2	4,414	-0.05%
2024/04/29	0	0.00	1	17.20	17.25	-1	4,138	-0.02%
2024/04/22	0	0.00	1	16.75	16.55	-1	3,837	-0.03%
2024/03/28	5	15.75	0	0.00	15.70	5	3,412	0.15%
2024/03/20	1	15.70	0	0.00	15.75	1	3,409	0.03%
2024/03/12	0	0.00	3	16.15	16.20	-3	3,253	-0.09%
2024/03/08	5	16.35	0	0.00	16.05	5	3,215	0.16%
2024/03/06	21	17.04	34	16.91	16.95	-13	2,991	-0.43%
2024/03/05	26	16.68	13	17.12	16.85	13	2,742	0.47%
2024/03/04	3	15.85	3	15.95	15.95	0	1,981	0.00%
2024/03/01	0	0.00	2	15.25	15.25	-2	1,701	-0.12%
2024/02/26	5	15.55	0	0.00	15.60	5	1,644	0.30%
2024/02/22	8	15.60	0	0.00	15.75	8	1,664	0.48%
2024/02/21	10	15.70	0	0.00	15.60	10	1,658	0.60%
2024/02/20	2	15.85	20	15.80	15.75	-18	1,642	-1.10%
2024/01/25	5	14.95	0	0.00	14.95	5	1,482	0.34%
2024/01/17	1	15.00	0	0.00	14.80	1	1,470	0.07%
2024/01/02	1	15.55	0	0.00	15.60	1	1,344	0.07%
2023/12/29	10	15.55	0	0.00	15.55	10	1,337	0.75%
2023/12/15	10	15.60	1	15.60	15.70	9	1,421	0.63%
2023/12/08	0	0.00	2	15.50	15.40	-2	1,408	-0.14%
2023/11/27	0	0.00	15	15.50	15.50	-15	1,550	-0.97%
2023/11/21	0	0.00	7	15.56	15.60	-7	1,701	-0.41%
2023/11/17	0	0.00	5	15.30	15.35	-5	1,690	-0.30%
2023/11/16	5	15.25	0	0.00	15.30	5	1,691	0.30%
2023/11/15	0	0.00	4	15.20	15.25	-4	1,708	-0.23%
2023/11/06	0	0.00	2	15.35	15.35	-2	1,793	-0.11%
2023/11/02	0	0.00	10	15.10	15.10	-10	1,781	-0.56%
2023/10/31	0	0.00	15	15.05	15.05	-15	1,751	-0.86%
2023/10/27	0	0.00	20	15.26	15.25	-20	1,758	-1.14%
2023/10/20	0	0.00	20	15.25	15.35	-20	1,812	-1.10%
2023/10/17	0	0.00	28	15.55	15.55	-28	1,832	-1.53%
2023/10/16	8	15.55	0	0.00	15.65	8	1,837	0.44%
2023/10/13	20	15.44	0	0.00	15.50	20	1,832	1.09%
2023/10/12	0	0.00	60	15.35	15.45	-60	1,841	-3.26%
2023/10/11	0	0.00	15	15.35	15.35	-15	1,839	-0.82%
2023/09/21	2	15.50	0	0.00	15.40	2	1,827	0.11%
2023/09/18	0	0.00	30	15.15	15.25	-30	1,716	-1.75%
2023/09/07	2	15.10	0	0.00	15.10	2	2,018	0.10%
2023/09/06	1	15.20	0	0.00	15.20	1	1,999	0.05%
2023/09/05	1	15.40	0	0.00	15.50	1	1,966	0.05%
2023/08/31	5	15.65	0	0.00	15.65	5	1,939	0.26%
2023/08/25	2	16.30	0	0.00	16.35	2	1,824	0.11%
2023/08/16	2	16.40	0	0.00	16.40	2	1,761	0.11%
2023/08/10	0	0.00	2	17.05	17.00	-2	1,819	-0.11%
2023/08/07	0	0.00	7	17.27	17.25	-7	1,894	-0.37%
2023/08/04	1	17.25	0	0.00	17.25	1	1,905	0.05%
2023/07/31	0	0.00	2	17.25	17.15	-2	1,936	-0.10%
2023/07/24	1	16.95	0	0.00	16.95	1	1,936	0.05%
2023/07/19	0	0.00	4	17.05	17.05	-4	2,015	-0.20%
2023/07/13	1	16.85	0	0.00	16.80	1	2,328	0.04%
2023/07/12	4	16.93	0	0.00	16.90	4	2,341	0.17%
2023/07/10	2	17.00	2	16.95	16.90	0	2,368	0.00%
2023/07/04	90	17.15	0	0.00	17.10	90	2,366	3.80%
2023/06/27	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/15	0	0.00	2	17.05	17.00	-2	2,211	-0.09%
2023/06/13	10	17.20	0	0.00	17.25	10	2,163	0.46%
2023/06/08	15	17.55	0	0.00	17.40	15	2,237	0.67%
2023/06/02	0	0.00	2	17.20	17.30	-2	2,277	-0.09%
2023/05/31	3	17.05	0	0.00	17.15	3	2,299	0.13%
2023/05/30	2	17.05	0	0.00	17.10	2	2,285	0.09%
2023/05/29	10	17.10	0	0.00	17.15	10	2,277	0.44%
2023/05/17	0	0.00	9	17.11	17.25	-9	2,248	-0.40%
2023/05/16	0	0.00	2	16.95	16.95	-2	2,225	-0.09%
2023/04/25	2	17.58	0	0.00	17.55	2	2,453	0.08%
2023/04/21	2	18.15	0	0.00	17.80	2	2,395	0.08%
2023/04/20	2	18.00	0	0.00	18.10	2	2,242	0.09%
2023/04/18	0	0.00	2	18.10	17.90	-2	2,104	-0.10%
2023/04/17	1	17.90	0	0.00	17.85	1	2,080	0.05%
2023/03/31	5	17.95	0	0.00	18.00	5	2,001	0.25%
2023/03/24	2	17.85	0	0.00	17.95	2	2,539	0.08%
2023/03/22	2	17.80	0	0.00	17.85	2	2,522	0.08%
2023/03/20	1	17.75	0	0.00	17.80	1	2,583	0.04%
2023/03/14	2	18.03	0	0.00	18.05	2	2,515	0.08%
2023/03/13	6	18.25	0	0.00	18.35	6	2,482	0.24%
2023/03/06	0	0.00	1	18.40	18.45	-1	2,545	-0.04%
2023/03/02	0	0.00	5	18.10	18.20	-5	2,573	-0.19%
2023/03/01	1	18.05	0	0.00	18.10	1	2,566	0.04%
2023/02/13	0	0.00	5	17.90	17.90	-5	2,866	-0.17%
2023/02/08	0	0.00	2	18.45	18.60	-2	2,747	-0.07%
2023/01/13	0	0.00	1	17.75	17.75	-1	2,444	-0.04%
2023/01/11	0	0.00	2	17.75	17.80	-2	2,444	-0.08%
2023/01/03	1	17.40	0	0.00	17.45	1	2,518	0.04%
2022/12/27	1	17.80	0	0.00	17.90	1	2,523	0.04%
2022/12/22	0	0.00	5	17.80	17.85	-5	2,528	-0.20%
2022/12/21	1	17.85	0	0.00	17.90	1	2,535	0.04%
2022/12/20	0	0.00	5	17.80	17.95	-5	2,451	-0.20%
2022/12/02	5	17.75	0	0.00	17.75	5	1,999	0.25%
2022/12/01	17	17.95	0	0.00	17.90	17	1,992	0.85%
2022/11/21	10	17.75	0	0.00	17.55	10	2,061	0.48%
2022/11/03	0	0.00	1	16.10	16.15	-1	2,008	-0.05%
2022/11/01	0	0.00	10	16.20	16.20	-10	2,048	-0.49%
2022/09/29	15	16.35	0	0.00	16.35	15	2,003	0.75%
2022/09/28	1	16.10	0	0.00	16.10	1	2,020	0.05%
2022/08/30	0	0.00	1	18.05	18.00	-1	2,008	-0.05%
2022/08/25	2	19.85	2	19.85	19.70	0	1,748	0.00%
2022/08/19	1	19.25	0	0.00	19.25	1	1,706	0.06%
2022/08/17	1	19.15	0	0.00	19.05	1	1,765	0.06%
2022/07/28	15	18.10	0	0.00	18.15	15	1,851	0.81%
2022/07/04	0	0.00	17	17.80	17.80	-17	2,608	-0.65%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/05/12	0.1	18.65	0	0.00	18.45	0.1	3,915	0.00%
2022/05/09	1	19.25	0	0.00	19.20	1	3,866	0.03%
2022/04/25	5	19.85	0	0.00	19.85	5	3,833	0.13%
2022/04/20	0	0.00	3	20.15	20.25	-3	3,757	-0.08%
2022/04/13	1	20.35	0	0.00	20.60	1	3,708	0.03%
2022/04/12	1	20.20	0	0.00	20.25	1	3,532	0.03%
2022/04/07	0	0.00	2	20.40	20.35	-2	3,380	-0.06%
2022/03/24	0	0.00	1	21.30	21.35	-1	3,387	-0.03%
2022/03/22	3	21.20	0	0.00	21.20	3	3,468	0.09%
2022/03/21	1	21.35	0	0.00	21.30	1	3,457	0.03%
2022/03/18	3	21.27	0	0.00	21.20	3	3,440	0.09%
2022/03/14	0	0.00	4	20.95	21.00	-4	3,301	-0.12%
2022/03/09	0	0.00	0.5	20.20	20.25	-0.5	3,234	-0.02%
2022/03/03	0	0.00	0.5	20.95	20.95	-0.5	3,136	-0.02%
2022/02/24	1	20.70	2	20.60	20.30	-1	2,994	-0.03%
2022/02/23	0	0.00	1	20.55	20.75	-1	2,950	-0.03%
2022/02/21	0	0.00	3	20.45	20.40	-3	2,875	-0.10%
2022/01/26	0	0.00	1	19.20	19.20	-1	3,284	-0.03%
2022/01/25	0.1	18.80	1	18.85	18.80	-0.9	3,292	-0.03%
2022/01/20	0	0.00	4	19.50	19.55	-4	3,258	-0.12%
2022/01/12	0	0.00	16	19.48	19.50	-16	3,309	-0.48%
2022/01/10	0	0.00	1	19.85	19.85	-1	3,330	-0.03%
2022/01/05	0	0.00	10	19.95	19.95	-10	3,388	-0.30%
2022/01/03	0	0.00	10	20.25	20.10	-10	3,485	-0.29%
2021/12/28	10	20.15	0	0.00	20.00	10	3,659	0.27%
2021/12/22	0	0.00	1	20.15	20.05	-1	5,215	-0.02%
2021/12/21	1	19.95	0	0.00	20.05	1	5,245	0.02%
2021/12/09	0	0.00	1	20.00	19.90	-1	5,922	-0.02%
2021/12/08	1.1	19.74	0	0.00	19.70	1.1	5,916	0.02%
2021/12/03	0	0.00	1	19.60	19.65	-1	5,943	-0.02%
2021/11/29	1	19.25	0	0.00	19.45	1	5,991	0.02%
2021/11/26	4	19.65	0	0.00	19.65	4	6,031	0.07%
2021/11/22	0	0.00	12	20.10	20.10	-12	6,618	-0.18%
2021/11/10	0	0.00	2	19.70	19.60	-2	6,616	-0.03%
2021/11/08	0.1	19.55	0	0.00	19.60	0.1	6,489	0.00%
2021/11/03	0	0.00	3	19.10	19.05	-3	6,441	-0.05%
2021/10/26	0	0.00	1	19.10	18.95	-1	6,620	-0.02%
2021/10/25	0	0.00	2	19.08	19.10	-2	6,650	-0.03%
2021/10/22	1	19.00	0	0.00	18.80	1	6,715	0.01%
2021/10/21	1	19.20	0	0.00	19.05	1	6,738	0.01%
2021/10/20	0	19.05	0	0.00	19.00	0	6,799	0.00%
2021/10/18	1	19.15	10	18.95	19.15	-9	6,980	-0.13%
2021/10/06	2	19.68	0	0.00	19.25	2	7,981	0.03%
2021/10/01	11	19.82	11	19.97	19.30	0	8,253	0.00%
2021/09/30	18	21.34	8	21.45	20.50	10	8,104	0.12%
2021/09/24	1	19.85	1	20.05	19.95	0	8,967	0.00%
2021/09/23	1	19.75	0	0.00	19.85	1	9,351	0.01%
2021/09/16	0	0.00	5	20.35	20.35	-5	9,741	-0.05%
2021/09/10	0	0.00	1	19.35	19.35	-1	10,213	-0.01%
2021/09/08	1	18.95	0	0.00	18.95	1	10,445	0.01%
2021/09/07	0	0.00	1	19.50	19.20	-1	10,525	-0.01%
2021/08/31	0	0.00	2	19.35	19.75	-2	11,122	-0.02%
2021/08/30	0	0.00	1	20.75	20.80	-1	11,299	-0.01%
2021/08/26	9	20.83	1	20.55	20.75	8	12,568	0.06%
2021/08/25	1	20.35	0	0.00	20.35	1	13,259	0.01%
2021/08/20	0	0.00	5	19.20	19.35	-5	14,133	-0.04%
2021/08/18	1	19.65	1	19.45	19.85	0	14,777	0.00%
2021/08/16	0	0.00	1	19.80	19.70	-1	16,351	-0.01%
2021/08/13	0	0.00	1	20.20	20.20	-1	16,880	-0.01%
2021/08/10	0.1	20.20	0	0.00	20.25	0.1	18,064	0.00%
2021/08/06	1	20.70	10	20.95	20.65	-9	19,144	-0.05%
2021/08/04	0	0.00	5	20.65	20.65	-5	20,745	-0.02%
2021/08/02	0	0.00	10	20.55	20.55	-10	23,601	-0.04%
2021/07/28	0	0.00	4	20.10	20.15	-4	25,653	-0.02%
2021/07/23	0	0.00	11	20.65	20.80	-11	30,294	-0.04%
2021/07/20	0	0.00	1	20.85	20.85	-1	33,061	0.00%
2021/07/14	10	20.70	0	0.00	20.95	10	35,526	0.03%
2021/07/13	1	21.40	102	21.10	21.10	-101	36,397	-0.28%	大賣/鉅額交易
2021/07/12	1	22.10	102	22.05	22.05	-101	36,710	-0.28%	大賣/鉅額交易
2021/07/09	1	22.05	0	0.00	22.10	1	37,003	0.00%
2021/07/08	0	0.00	602	22.15	22.50	-602	37,392	-1.61%	大賣/鉅額交易
2021/07/07	3	22.08	108	22.09	22.00	-105	37,980	-0.28%	大賣/鉅額交易
2021/07/06	5	22.30	6	22.44	22.40	-1	38,306	0.00%
2021/07/05	11	22.00	405	21.93	21.90	-394	38,314	-1.03%	大賣/鉅額交易
2021/07/02	12	22.56	8	23.14	22.25	4	38,790	0.01%
2021/07/01	20.5	22.85	16	23.33	22.35	4.5	38,253	0.01%
2021/06/30	5	22.30	57	22.29	22.75	-52	38,511	-0.14%
2021/06/29	6	22.03	1	22.05	21.90	5	38,313	0.01%
2021/06/28	2	22.33	15	22.40	22.50	-13	38,452	-0.03%
2021/06/25	7	21.96	0	0.00	21.95	7	38,652	0.02%
2021/06/24	15	22.23	10	22.05	22.05	5	40,257	0.01%
2021/06/23	20	21.80	4	22.13	21.70	16	41,912	0.04%
2021/06/22	25	21.74	43	22.02	21.90	-18	42,511	-0.04%
2021/06/21	5	20.80	0	0.00	20.90	5	42,477	0.01%
2021/06/18	15	21.43	10	21.95	21.20	5	42,368	0.01%
2021/06/17	1	21.40	0	0.00	21.75	1	42,337	0.00%
2021/06/16	2	21.10	3	21.28	21.15	-1	42,294	0.00%
2021/06/15	2	21.10	12	21.28	21.35	-10	42,246	-0.02%
2021/06/11	15	21.67	6	21.63	21.55	9	42,199	0.02%
2021/06/10	12	21.33	23	21.49	21.75	-11	42,189	-0.03%
2021/06/09	11	21.75	66	22.32	21.75	-55	42,060	-0.13%
2021/06/07	3	22.17	0	0.00	22.30	3	42,064	0.01%
2021/06/04	19	22.94	8	23.28	22.70	11	41,858	0.03%
2021/06/03	60	23.66	48	23.50	23.30	12	41,603	0.03%
2021/06/02	10	23.15	10	22.76	22.70	0	40,838	0.00%
2021/05/31	0	0.00	17	21.59	21.55	-17	39,806	-0.04%
2021/05/28	18	21.48	3	21.35	21.50	15	39,497	0.04%
2021/05/27	6	21.24	0	0.00	21.05	6	39,361	0.02%
2021/05/26	11	21.15	3	20.60	21.25	8	39,667	0.02%
2021/05/25	25	21.24	11	21.82	20.80	14	39,447	0.04%
2021/05/24	45	21.42	57	21.57	21.35	-12	38,783	-0.03%
2021/05/21	35	20.96	21	20.71	20.80	14	37,985	0.04%
2021/05/20	30	19.99	3	19.75	19.85	27	37,433	0.07%
2021/05/19	8	19.95	1	19.50	20.00	7	37,207	0.02%
2021/05/18	4	19.10	11	19.34	19.55	-7	36,895	-0.02%
2021/05/17	11	17.88	13	18.22	17.80	-2	36,558	-0.01%
2021/05/14	0	0.00	6	19.10	19.15	-6	36,021	-0.02%
2021/05/13	10	19.29	13	19.41	19.15	-3	35,482	-0.01%
2021/05/12	23	21.80	4	22.01	21.15	19	34,630	0.05%
2021/05/11	49	24.16	27	24.62	23.50	22	33,872	0.06%
2021/05/10	42	23.63	513	23.12	24.20	-471	31,941	-1.47%	大賣/鉅額交易
2021/05/07	45	22.59	15	22.20	22.60	30	31,098	0.10%
2021/05/06	11	23.53	1	23.90	23.35	10	30,433	0.03%
2021/05/05	4	23.11	41	23.26	22.90	-37	29,770	-0.12%
2021/05/04	64	23.61	38	23.66	22.65	26	29,055	0.09%
2021/05/03	26	24.72	26	24.76	24.40	0	27,521	0.00%
2021/04/29	18	24.54	4	24.55	24.15	14	26,053	0.05%
2021/04/28	21	23.06	12	23.36	24.05	9	24,638	0.04%
2021/04/27	2	21.70	17	21.05	21.90	-15	22,993	-0.07%
2021/04/26	3	20.77	8	21.07	21.30	-5	22,129	-0.02%
2021/04/23	5	20.42	28	20.65	20.60	-23	21,802	-0.11%
2021/04/22	31	21.94	17	21.91	21.35	14	21,576	0.06%
2021/04/21	2	20.90	6	20.96	21.20	-4	20,463	-0.02%
2021/04/20	6	20.25	7	20.09	20.25	-1	19,855	-0.01%
2021/04/19	11	20.37	7	20.55	20.75	4	19,556	0.02%
2021/04/16	3	19.42	5	19.59	19.95	-2	18,668	-0.01%
2021/04/15	7	19.11	12	19.26	19.05	-5	18,200	-0.03%
2021/04/14	16	18.77	3	18.35	18.65	13	18,027	0.07%
2021/04/13	17	19.24	6	19.74	19.25	11	18,434	0.06%
2021/04/12	3	18.90	17	18.91	18.85	-14	18,020	-0.08%
2021/04/09	1	18.30	3	18.35	18.30	-2	17,975	-0.01%
2021/04/08	21	18.82	8	18.62	18.60	13	17,807	0.07%
2021/04/07	6	18.20	4	18.10	18.15	2	17,484	0.01%
2021/04/06	18	17.96	14	18.23	18.30	4	18,037	0.02%
2021/04/01	1	17.50	4	17.45	17.55	-3	17,530	-0.02%
2021/03/31	7	17.27	6	17.39	17.50	1	18,914	0.01%
2021/03/30	10	16.97	12	17.15	17.30	-2	19,586	-0.01%
2021/03/29	24	17.46	29	17.57	17.50	-5	19,155	-0.03%
2021/03/26	34	16.48	14	16.33	16.75	20	17,826	0.11%
2021/03/25	800	15.21	0	0.00	15.25	800	16,265	4.92%	大買/鉅額交易
2021/03/24	2	14.80	2	14.60	15.05	0	15,493	0.00%
2021/03/23	0	0.00	20	14.70	14.50	-20	15,196	-0.13%
2021/03/17	4	14.40	0	0.00	14.45	4	15,131	0.03%
2021/03/12	0	0.00	1	14.60	14.65	-1	14,994	-0.01%
2021/03/11	2	14.50	5	14.65	14.50	-3	14,972	-0.02%
2021/03/09	1	14.70	0	0.00	14.85	1	14,837	0.01%
2021/03/08	4	14.65	0	0.00	14.85	4	14,943	0.03%
2021/03/05	2	14.50	0	0.00	14.45	2	14,650	0.01%
2021/03/04	22	14.53	0	0.00	14.60	22	14,986	0.15%
2021/02/26	20	14.55	11	14.45	14.55	9	14,690	0.06%
2021/02/25	0	0.00	10	14.38	14.45	-10	14,144	-0.07%
2021/02/23	0	0.00	25	14.07	14.15	-25	14,016	-0.18%
2021/02/22	0	0.00	15	13.87	13.80	-15	13,933	-0.11%
2021/02/19	1	13.55	0	0.00	13.85	1	13,884	0.01%
2021/01/27	4	12.90	0	0.00	12.80	4	13,792	0.03%
2021/01/25	5	13.25	1	13.20	13.15	4	13,762	0.03%
2021/01/20	0	0.00	1	12.70	12.60	-1	13,875	-0.01%
2021/01/19	5	13.10	0	0.00	13.20	5	13,757	0.04%
2021/01/18	0	0.00	14	13.00	13.00	-14	13,716	-0.10%
2021/01/15	15	13.08	16	13.05	13.05	-1	13,630	-0.01%
2021/01/14	14	13.46	0	0.00	13.45	14	13,412	0.10%
2021/01/13	11	13.41	2	13.53	13.60	9	13,345	0.07%
2021/01/12	9	13.88	0	0.00	13.60	9	13,137	0.07%
2021/01/11	11	14.15	11	14.25	14.25	0	13,014	0.00%
2021/01/08	15	14.00	5	13.90	13.90	10	13,203	0.08%
2021/01/07	35	14.59	0	0.00	14.40	35	12,954	0.27%
2021/01/06	23	14.90	4	15.06	14.80	19	12,700	0.15%
2021/01/04	5	14.40	16	14.83	14.85	-11	11,297	-0.10%
2020/12/31	9	14.29	0	0.00	14.25	9	10,855	0.08%
2020/12/30	4	14.46	0	0.00	14.50	4	10,673	0.04%
2020/12/29	6	15.03	5	15.15	14.90	1	10,259	0.01%
2020/12/28	8	14.15	3	14.17	14.25	5	9,424	0.05%
2020/12/25	8	14.33	1	14.30	14.35	7	9,005	0.08%
2020/12/22	0	0.00	10	13.15	12.70	-10	6,380	-0.16%
2020/12/21	1	12.50	1	12.55	12.85	0	6,074	0.00%
2020/12/15	1	12.45	1	12.40	12.35	0	5,891	0.00%
2020/12/10	2	12.70	2	12.45	12.45	0	5,802	0.00%
2020/12/01	0	0.00	7	12.40	12.40	-7	5,955	-0.12%
2020/11/30	1,000	12.57	4	12.38	12.55	996	6,175	16.13%	大買/鉅額交易
2020/11/27	0	0.00	10	12.15	12.20	-10	5,949	-0.17%
2020/11/24	10	12.05	0	0.00	12.05	10	6,257	0.16%
2020/11/23	12	12.19	0	0.00	12.05	12	6,286	0.19%
2020/11/11	2	11.90	0	0.00	11.95	2	7,020	0.03%
2020/11/10	0	0.00	1	11.65	11.70	-1	6,834	-0.01%
2020/11/04	0	0.00	10	11.50	11.50	-10	6,693	-0.15%
2020/10/30	1	11.65	10	11.50	11.55	-9	6,589	-0.14%
2020/10/29	20	11.43	2	11.30	11.45	18	6,309	0.29%
2020/10/28	2	11.30	0	0.00	11.30	2	6,318	0.03%
2020/10/27	0	0.00	1	11.30	11.25	-1	6,220	-0.02%
2020/10/16	1	11.20	0	0.00	11.30	1	6,181	0.02%
2020/09/29	1	10.95	0	0.00	10.95	1	5,668	0.02%
2020/09/21	0	0.00	5	11.42	11.45	-5	5,697	-0.09%
2020/09/04	2	11.30	0	0.00	11.25	2	5,635	0.04%
2020/09/02	5	11.20	0	0.00	11.15	5	5,272	0.09%
2020/08/28	0	0.00	5	12.20	12.20	-5	4,913	-0.10%
2020/08/24	0	0.00	2	12.00	11.95	-2	4,685	-0.04%
2020/08/20	5	11.85	0	0.00	11.85	5	4,675	0.11%
2020/08/19	20	12.40	20	12.20	12.25	0	4,520	0.00%
2020/08/18	7	12.00	0	0.00	12.00	7	4,317	0.16%
2020/08/17	0	0.00	1	12.50	12.35	-1	4,058	-0.02%
2020/07/27	0	0.00	3	11.25	11.15	-3	4,652	-0.06%
2020/07/15	0	0.00	2	11.55	11.60	-2	4,674	-0.04%
2020/07/13	1	11.50	0	0.00	11.55	1	4,733	0.02%
2020/07/09	0	0.00	2	11.55	11.60	-2	4,784	-0.04%
2020/07/03	0	0.00	10	11.80	11.75	-10	4,750	-0.21%
2020/07/02	3	11.80	0	0.00	11.70	3	4,657	0.06%
2020/06/24	5	11.40	70	11.35	11.35	-65	4,446	-1.46%
2020/06/23	10	11.50	0	0.00	11.55	10	4,426	0.23%
2020/06/17	2	11.33	3	11.55	11.20	-1	4,011	-0.02%
2020/06/10	3	11.20	0	0.00	11.20	3	3,757	0.08%
2020/06/05	0	0.00	1	11.25	11.25	-1	3,867	-0.03%
2020/05/25	3	10.95	4	11.03	11.00	-1	3,975	-0.03%
2020/05/22	1	10.85	0	0.00	10.80	1	4,014	0.02%
2020/05/19	0	0.00	5	11.10	11.05	-5	4,066	-0.12%
2020/05/15	5	10.80	0	0.00	10.85	5	4,159	0.12%
2020/05/14	1	11.00	0	0.00	10.90	1	4,150	0.02%
2020/05/12	1	11.00	0	0.00	11.00	1	4,143	0.02%
2020/05/11	0	0.00	1	11.35	11.30	-1	4,075	-0.02%
2020/05/07	0	0.00	2	11.95	11.85	-2	4,141	-0.05%
2020/05/06	12	12.29	13	12.38	12.05	-1	4,114	-0.02%
2020/04/20	20	10.55	0	0.00	10.45	20	4,217	0.47%
2020/04/10	0	0.00	5	10.30	10.30	-5	3,997	-0.13%
2020/04/09	20	10.25	0	0.00	10.25	20	3,997	0.50%
2020/04/08	10	10.05	0	0.00	10.05	10	4,026	0.25%
2020/04/06	5	9.85	0	0.00	9.90	5	3,987	0.13%
2020/03/20	0	0.00	5	9.21	9.45	-5	3,973	-0.13%
2020/03/19	5	8.80	0	0.00	8.77	5	3,988	0.13%
2020/03/18	0	0.00	5	9.70	9.68	-5	3,935	-0.13%
2020/03/13	10	10.15	5	10.20	10.35	5	3,839	0.13%
2020/03/11	15	11.95	1	11.90	11.80	14	3,700	0.38%
2020/03/06	5	12.50	0	0.00	12.45	5	3,586	0.14%
2020/03/03	5	12.30	0	0.00	12.15	5	3,352	0.15%
2020/02/24	0	0.00	4	12.40	12.40	-4	3,153	-0.13%
2020/02/10	0	0.00	7	12.71	12.55	-7	3,049	-0.23%
2020/02/07	5	12.40	2	12.30	12.30	3	2,869	0.10%
2020/02/05	3	12.23	0	0.00	12.10	3	2,777	0.11%
2020/02/04	11	13.07	6	12.83	12.95	5	2,603	0.19%
2020/01/14	0	0.00	0.4	11.90	11.95	-0.4	1,632	-0.02%
2020/01/09	0	0.00	6	12.00	12.00	-6	1,770	-0.34%
2020/01/02	6	12.35	1	12.15	12.30	5	1,825	0.27%
2019/12/24	0	0.00	2	12.20	12.20	-2	1,748	-0.11%
2019/11/25	1	11.75	0	0.00	11.70	1	1,811	0.06%
2019/11/08	0	0.00	13	11.45	11.45	-13	1,800	-0.72%
2019/11/04	2	11.20	0	0.00	11.20	2	1,777	0.11%
2019/11/01	0.1	11.10	0	0.00	11.15	0.1	1,780	0.01%
2019/10/31	0.2	11.10	0	0.00	11.15	0.2	1,803	0.01%
2019/09/27	0.1	11.40	0	0.00	11.40	0.1	2,040	0.00%
2019/08/08	8	12.75	0	0.00	13.10	8	1,914	0.42%
2019/07/18	0	0.00	1	13.30	13.30	-1	1,910	-0.05%
2019/07/08	1	13.85	0	0.00	13.90	1	1,885	0.05%
2019/06/28	1	13.90	1	13.90	13.90	0	2,227	0.00%
2019/06/26	1	13.65	0	0.00	13.70	1	2,224	0.04%
2019/05/09	0	0.00	2	13.40	13.40	-2	3,458	-0.06%
2019/04/17	1	13.50	1	13.55	13.50	0	3,297	0.00%
2019/04/03	5	14.05	5	14.05	14.05	0	2,888	0.00%
2019/03/19	2	13.90	0	0.00	13.90	2	2,712	0.07%
2019/03/04	0	0.00	5	13.20	13.20	-5	2,185	-0.23%
2018/12/27	0	0.00	3	11.65	11.65	-3	2,344	-0.13%
2018/12/26	3	11.75	0	0.00	11.65	3	2,355	0.13%
2018/12/24	0.5	11.85	0	0.00	11.90	0.5	2,367	0.02%
2018/12/04	0.5	11.35	0	0.00	11.40	0.5	2,564	0.02%
2018/10/24	0	0.00	10	10.65	10.65	-10	4,939	-0.20%
2018/10/12	0	0.00	15	11.15	11.25	-15	5,617	-0.27%
2018/09/14	5	12.60	5	12.55	12.55	0	6,025	0.00%
2018/09/10	5	12.15	0	0.00	12.25	5	6,090	0.08%
2018/08/24	52	14.03	52	13.70	13.70	0	6,624	0.00%
2018/08/22	10	13.50	0	0.00	13.30	10	6,567	0.15%
2018/08/17	0	0.00	20	13.20	13.20	-20	6,399	-0.31%
2018/08/16	20	13.90	0	0.00	13.65	20	6,337	0.32%
2018/08/09	10	13.45	40	13.35	13.60	-30	6,174	-0.49%
2018/08/03	1	13.35	0	0.00	13.35	1	5,843	0.02%
2018/07/31	20	12.95	1	12.85	13.25	19	5,766	0.33%
2018/07/27	1	13.20	0	0.00	13.25	1	5,725	0.02%
2018/07/25	20	13.35	0	0.00	13.40	20	5,691	0.35%
2018/07/23	0	0.00	20	13.11	13.10	-20	5,622	-0.36%
2018/07/20	0	0.00	2	13.40	13.50	-2	5,560	-0.04%
2018/07/19	13	13.22	0	0.00	13.15	13	5,318	0.24%
2018/07/18	3	12.55	0	0.00	12.70	3	5,094	0.06%
2018/07/17	2	12.35	15	12.30	12.30	-13	4,991	-0.26%
2018/07/12	17	12.51	0	0.00	12.50	17	4,923	0.35%
2018/07/11	0	0.00	6	12.35	12.40	-6	4,846	-0.12%
2018/07/10	2	12.35	0	0.00	12.35	2	4,798	0.04%
2018/07/05	3	11.90	0	0.00	11.85	3	4,574	0.07%
2018/07/04	3	11.80	8	11.65	11.95	-5	4,572	-0.11%
2018/07/03	2	11.90	0	0.00	11.90	2	4,558	0.04%
2018/07/02	6	11.78	0	0.00	11.85	6	4,528	0.13%
2018/06/29	0	0.00	2	11.25	11.75	-2	4,548	-0.04%
2018/06/28	0	0.00	6	11.75	11.70	-6	4,392	-0.14%
2018/06/27	4	12.20	0	0.00	11.95	4	4,381	0.09%
2018/06/26	2	11.95	0	0.00	12.05	2	4,340	0.05%
2018/06/25	0	0.00	8	12.05	12.00	-8	4,326	-0.18%
2018/06/22	4	12.16	0	0.00	12.15	4	4,331	0.09%
2018/06/21	0	0.00	5	12.20	12.25	-5	4,324	-0.12%
2018/06/19	2	12.15	0	0.00	12.10	2	4,192	0.05%
2018/06/13	4	12.43	0	0.00	12.15	4	4,028	0.10%
2018/06/08	0	0.00	5	12.40	12.35	-5	3,706	-0.13%
2018/06/06	0	0.00	6	12.00	11.95	-6	3,268	-0.18%
2018/05/30	0	0.00	6	10.50	10.70	-6	2,192	-0.27%
2018/05/29	5	10.50	1	10.45	10.50	4	2,102	0.19%
2018/05/25	3	10.55	3	10.45	10.45	0	2,081	0.00%
2018/05/16	1	10.20	0	0.00	10.20	1	1,851	0.05%
2018/03/13	0	0.00	5	9.51	9.60	-5	3,291	-0.15%
2018/03/12	5	9.52	0	0.00	9.56	5	3,285	0.15%
2018/02/22	0	0.00	2	9.37	9.42	-2	3,586	-0.06%
2018/02/01	4	9.80	0	0.00	9.72	4	3,735	0.11%
2018/01/24	4	10.15	0	0.00	10.10	4	3,675	0.11%
2018/01/12	2	10.50	0	0.00	10.50	2	3,619	0.06%
2018/01/09	2	10.45	0	0.00	10.35	2	3,702	0.05%