大魯閣 (1432)-合庫-三重券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
20.00
漲跌
▲0.15
漲幅
+0.76%
成交量
215張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	4	19.98	20.00	-4	454	-0.88%
2024/12/13	0	0.00	1	19.90	19.75	-1	449	-0.22%
2024/12/11	0	0.00	11	20.06	19.95	-11	441	-2.49%
2024/12/10	1	20.25	1	19.85	20.20	0	437	0.00%
2024/12/09	1	20.05	2	19.60	19.95	-1	430	-0.23%
2024/11/26	2	19.93	0	0.00	20.00	2	386	0.52%
2024/11/21	0	0.00	0	19.35	19.50	0	271	-0.01%
2024/10/14	0	0.00	1	18.60	18.50	-1	211	-0.47%
2024/09/18	2	17.90	0	0.00	17.95	2	164	1.22%
2024/09/16	0	0.00	0.1	17.85	17.95	-0.1	166	-0.06%
2024/09/10	1	17.60	0	0.00	17.60	1	170	0.59%
2024/09/09	1	17.75	0	0.00	17.75	1	171	0.58%
2024/08/27	0	17.75	0	0.00	17.60	0	177	0.00%
2024/08/22	1	17.75	0	0.00	17.75	1	180	0.55%
2024/08/20	0	0.00	1	17.60	18.10	-1	186	-0.54%
2024/08/08	0	17.45	0	0.00	17.60	0	195	0.00%
2024/08/06	1	16.55	0	0.00	16.95	1	197	0.51%
2024/08/05	2	16.68	0	0.00	17.30	2	194	1.03%
2024/08/01	0	0.00	0	17.95	17.90	0	188	-0.01%
2024/07/23	2	17.75	0	0.00	17.75	2	209	0.95%
2024/07/12	0	18.15	0	18.30	18.35	0	214	-0.01%
2024/07/04	0	0.00	0	18.45	18.55	0	216	0.00%
2024/06/21	0	0.00	3	17.70	17.75	-3	259	-1.16%
2024/05/30	1	18.00	0	0.00	17.95	1	602	0.17%
2024/05/15	1	17.95	0	0.00	17.95	1	852	0.12%
2024/05/10	1	18.00	0	0.00	18.00	1	899	0.11%
2024/05/07	3	18.20	0	0.00	18.20	3	982	0.31%
2024/05/06	5	18.50	0	0.00	18.55	5	1,005	0.50%
2024/05/03	10	18.75	0	0.00	18.95	10	1,041	0.96%
2024/04/25	0	0.00	0.1	17.80	17.65	-0.1	1,060	-0.01%
2024/04/03	2	18.05	0	0.00	18.00	2	1,194	0.17%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/25	0	20.05	7	19.80	20.00	-7	1,190	-0.59%
2024/03/20	3	19.25	0	0.00	19.20	3	1,194	0.25%
2024/03/14	1	19.10	0	0.00	19.50	1	1,191	0.08%
2024/03/08	0.1	19.50	0	0.00	19.15	0.1	1,160	0.01%
2024/03/07	0.1	20.82	0	0.00	20.00	0.1	1,139	0.01%
2024/03/06	0	22.00	0	0.00	21.50	0	1,079	0.00%
2024/02/29	0	0.00	0	23.85	24.75	0	866	0.00%
2024/02/26	1	22.40	2	23.00	23.10	-1	857	-0.12%
2024/02/16	0	0.00	0	21.40	21.40	0	921	0.00%
2024/02/01	1	20.50	0	0.00	20.50	1	867	0.12%
2024/01/26	1	20.20	0	0.00	20.35	1	758	0.13%
2024/01/24	0	0.00	2	19.60	19.70	-2	713	-0.28%
2024/01/19	1	19.35	0	0.00	19.50	1	683	0.15%
2024/01/10	0	0.00	1	19.00	18.80	-1	599	-0.17%
2024/01/08	0	0.00	1	19.40	19.40	-1	592	-0.17%
2024/01/05	0	0.00	6	19.30	19.40	-6	590	-1.02%
2024/01/03	10	19.45	0	0.00	19.50	10	582	1.72%
2023/12/18	0	0.00	0	18.00	18.40	0	470	0.00%
2023/12/12	0	0.00	115	17.58	17.85	-115	434	-26.44%	大賣/鉅額交易
2023/12/11	0	0.00	40	17.33	17.25	-40	418	-9.55%
2023/12/08	0	0.00	35	17.41	17.60	-35	414	-8.43%
2023/11/24	2	19.25	0	0.00	19.15	2	346	0.58%
2023/11/22	190	19.88	0	0.00	19.70	190	308	61.54%	大買/鉅額交易
2023/10/16	2	15.33	0	0.00	15.65	2	259	0.77%
2023/10/12	1	15.80	0	0.00	16.00	1	285	0.35%
2023/10/04	2	16.40	0	0.00	16.40	2	295	0.68%
2023/09/22	2	16.60	0	0.00	16.55	2	355	0.56%
2023/08/30	0	16.80	0	0.00	16.90	0	857	0.00%
2023/08/21	0	0.00	1	17.15	16.65	-1	957	-0.10%
2023/08/17	0	0.00	10	16.55	16.80	-10	1,031	-0.97%
2023/08/16	0	0.00	5	16.45	16.50	-5	1,037	-0.48%
2023/08/14	1	16.80	0	0.00	16.70	1	1,044	0.10%
2023/08/04	0	0.00	5	18.30	18.30	-5	1,057	-0.47%
2023/07/06	0	17.70	0	0.00	17.45	0	1,004	0.00%
2023/07/03	0	0.00	2	18.80	18.75	-2	978	-0.20%
2023/06/20	2	19.40	0	0.00	19.60	2	984	0.20%
2023/06/19	0	0.00	1	18.85	18.70	-1	977	-0.10%
2023/06/15	1	18.50	0	0.00	18.40	1	983	0.10%
2023/06/13	0	0.00	1	19.30	19.40	-1	1,006	-0.10%
2023/06/12	1	18.90	3	18.87	19.00	-2	997	-0.20%
2023/06/09	21	19.06	0	0.00	19.20	21	994	2.11%
2023/06/08	2	18.85	5	17.80	18.90	-3	939	-0.32%
2023/06/07	1	17.20	0	0.00	17.20	1	884	0.11%
2023/06/01	0	0.00	1	16.75	16.85	-1	1,117	-0.09%
2023/05/31	1	16.80	0	0.00	16.70	1	1,137	0.09%
2023/05/30	0	0.00	0	16.65	16.50	0	1,151	0.00%
2023/05/25	0	0.00	1	17.20	17.10	-1	1,201	-0.08%
2023/05/24	0	0.00	15	17.75	17.80	-15	1,179	-1.27%
2023/05/12	0	0.00	1	15.40	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.40	15.65	-1	1,426	-0.07%
2023/05/03	1	15.05	0	0.00	15.05	1	1,635	0.06%
2023/05/02	0	15.55	0	0.00	15.35	0	1,638	0.00%
2023/04/25	5	15.50	0	0.00	15.00	5	1,658	0.30%
2023/04/18	5	16.05	0	0.00	16.15	5	1,643	0.30%
2023/04/12	3	16.10	3	16.10	16.15	0	1,626	0.00%
2023/04/11	0	16.30	0	0.00	16.25	0	1,625	0.00%
2023/03/30	0	16.35	46	16.28	16.30	-46	1,611	-2.85%
2023/03/29	1	17.05	0	0.00	16.75	1	1,598	0.06%
2023/03/28	1	17.00	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/23	0	17.33	0	0.00	17.25	0	1,553	0.00%
2023/03/22	41	17.73	5	17.82	17.50	36	1,545	2.33%
2023/03/20	10	16.70	0	0.00	16.95	10	1,510	0.66%
2023/03/17	1	16.00	0	0.00	17.25	1	1,493	0.07%
2023/03/16	0	15.70	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0	0.00	0	16.85	16.65	0	1,427	0.00%
2023/03/14	0	16.80	2.1	16.89	16.65	-2.1	1,402	-0.15%
2023/03/13	1	17.25	2	17.50	17.45	-1	1,367	-0.07%
2023/03/10	0	0.00	1	18.80	18.80	-1	1,319	-0.08%
2023/03/09	5.1	20.68	0	0.00	20.25	5.1	1,268	0.40%
2023/03/08	0	0.00	5	22.20	22.25	-5	1,126	-0.44%
2023/03/06	0	0.00	1	18.30	18.45	-1	1,021	-0.10%
2023/03/01	0	0.00	2	18.55	18.60	-2	967	-0.21%
2023/02/24	1	18.15	0	0.00	18.55	1	953	0.10%
2023/02/20	3	18.80	1	18.40	19.45	2	832	0.24%
2023/02/17	1	17.85	0	0.00	17.75	1	783	0.13%
2023/02/15	0	0.00	8	17.70	17.30	-8	720	-1.11%
2023/02/14	0	0.00	1	17.45	17.45	-1	664	-0.15%
2023/02/13	8	15.85	0	0.00	15.90	8	588	1.36%
2023/02/09	0	0.00	2	15.50	15.80	-2	556	-0.36%
2023/02/08	1	16.20	18	15.81	15.75	-17	530	-3.21%
2023/02/07	10	16.36	0	0.00	16.60	10	464	2.15%
2023/02/02	1	13.65	0	0.00	13.65	1	324	0.31%
2023/01/13	5	12.45	1	12.45	12.45	4	285	1.40%
2022/12/30	0	0.00	4	12.00	12.00	-4	281	-1.42%
2022/12/01	0	0.00	0	12.45	12.40	0	381	0.00%
2022/11/24	0	0.00	5	12.40	12.40	-5	424	-1.18%
2022/11/10	1	12.00	0	0.00	11.90	1	520	0.19%
2022/10/03	0	0.00	2	12.28	12.30	-2	567	-0.35%
2022/09/29	0	0.00	0	11.90	11.95	0	555	0.00%
2022/09/15	1	12.65	0	0.00	12.60	1	549	0.18%
2022/09/14	1	12.70	0	0.00	12.85	1	541	0.18%
2022/09/12	3	12.70	0	0.00	12.85	3	551	0.54%
2022/09/08	2	12.75	0	0.00	12.70	2	556	0.36%
2022/09/07	1	12.90	0	0.00	12.80	1	560	0.18%
2022/09/05	1	12.95	0	0.00	12.95	1	554	0.18%
2022/09/01	1	13.35	0	0.00	13.30	1	553	0.18%
2022/08/19	0	0.00	0	13.00	12.90	0	664	0.00%
2022/08/18	0	0.00	0	12.80	13.15	0	666	0.00%
2022/08/08	0	0.00	1	12.20	12.30	-1	849	-0.12%
2022/07/27	1	13.10	0	0.00	13.10	1	849	0.12%
2022/06/22	0	0.00	5	11.65	11.30	-5	1,189	-0.42%
2022/06/21	5	11.78	0	0.00	11.80	5	1,284	0.39%
2022/05/26	0	0.00	2	12.10	11.90	-2	1,410	-0.14%
2022/05/25	2	12.00	0	0.00	12.15	2	1,401	0.14%
2022/05/23	0	0.00	1	12.15	12.10	-1	1,378	-0.07%
2022/05/20	1	13.20	1	13.60	12.95	0	1,353	0.00%
2022/05/19	1	13.20	2	13.55	13.65	-1	1,310	-0.08%
2022/04/27	0	0.00	0	11.30	11.05	0	1,123	0.00%
2022/04/26	0	0.00	0	11.40	11.30	0	1,116	0.00%
2022/04/25	0	0.00	0	11.65	11.55	0	1,104	0.00%
2022/04/19	0	0.00	7	12.10	12.15	-7	1,077	-0.65%
2022/04/14	0	0.00	1	12.70	12.55	-1	1,033	-0.10%
2022/04/12	0	0.00	5	13.05	12.95	-5	1,014	-0.49%
2022/04/11	0	13.60	2	13.25	13.50	-2	1,001	-0.20%
2022/04/07	4	14.15	0	0.00	14.15	4	949	0.42%
2022/03/30	0	14.92	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.88	0	0.00	14.85	0	878	0.00%
2022/03/28	0	15.03	8	15.01	15.05	-8	844	-0.95%
2022/03/25	5	15.85	2	15.85	15.85	3	758	0.40%
2022/03/24	11	17.60	0	0.00	17.60	11	696	1.58%
2022/03/23	2	19.53	1	19.55	19.55	1	599	0.17%
2022/03/22	6	17.61	0	0.00	17.80	6	546	1.10%
2022/03/21	6	16.20	0	0.00	16.20	6	468	1.28%
2022/03/18	7	14.71	1	14.75	14.75	6	392	1.53%
2022/03/17	3	13.42	0	0.00	13.45	3	277	1.09%
2021/06/23	0	0.00	0	13.70	13.65	0	442	0.00%
2021/06/03	0	0.00	2	13.90	13.95	-2	533	-0.37%
2021/05/28	0	0.00	0	14.00	13.90	0	540	0.00%
2021/05/24	0	0.00	0	14.10	13.95	0	552	0.00%
2021/05/12	0	0.00	1	13.50	13.55	-1	554	-0.18%
2021/04/28	1	16.85	0	0.00	16.50	1	549	0.18%
2021/04/26	0	0.00	1	16.85	16.90	-1	573	-0.17%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/19	0	16.95	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.94	0	0.00	16.90	0	539	0.00%
2021/04/14	3	17.10	0	0.00	17.25	3	527	0.57%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2020/12/29	0	0.00	3	14.25	14.25	-3	648	-0.46%
2020/12/24	0	0.00	10	14.60	14.45	-10	647	-1.55%
2020/12/11	3	15.20	0	0.00	15.15	3	730	0.41%
2020/11/03	0	0.00	1	22.80	22.70	-1	875	-0.11%
2020/11/02	11	24.40	3	24.87	23.50	8	844	0.95%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/04/15	0	5.20	0	0.00	5.22	0	188	0.01%