台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.80
  • 漲跌
    ▲0.90
  • 漲幅
    +6.04%
  • 成交量
    3,850
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00715.8515.80-7779-0.90%
2024/11/1300.00614.7014.70-6438-1.37%
2024/11/11113.0000.0013.7513690.27%
2024/11/0800.00113.8513.85-1358-0.28%
2024/11/04512.55112.7012.6043391.18%
2024/10/2900.00112.7512.90-1356-0.28%
2024/10/1800.00412.8512.85-4401-1.00%
2024/10/08113.1500.0013.1515200.19%
2024/08/30114.5000.0014.4017950.13%
2024/08/06113.4500.0012.9011,1760.09%
2024/07/1500.00316.0516.00-31,115-0.27%
2024/07/1200.00116.0016.15-11,110-0.09%
2024/07/0400.00115.6515.55-11,059-0.09%
2024/07/0300.00115.4015.35-11,060-0.09%
2024/06/27115.3500.0015.3011,0590.09%
2024/06/2400.00515.7515.75-51,070-0.47%
2024/06/1700.00216.1016.10-21,087-0.18%
2024/06/07616.0500.0016.0561,1400.53%
2024/06/06816.041016.1515.95-21,195-0.17%
2024/06/051016.9000.0016.50101,1990.83%
2024/06/0400.00116.0515.90-11,209-0.08%
2024/06/0300.00215.9516.05-21,369-0.15%
2024/05/31116.1000.0016.0511,5330.07%
2024/05/30317.3000.0016.6531,4920.20%
2024/05/22115.4500.0015.2511,3570.07%
2024/05/17714.98314.9514.9541,4420.28%
2024/05/1600.001014.9215.10-101,490-0.67%
2024/04/26314.6000.0014.6531,7100.18%
2024/04/22114.5000.0014.4511,7360.06%
2024/03/22116.6500.0016.5511,8430.05%
2024/03/2100.00516.4516.55-51,850-0.27%
2024/03/1300.00617.4816.75-61,915-0.31%
2024/03/121517.6100.0017.50151,8940.79%
2024/03/07418.2300.0017.6041,7990.22%
2024/03/06717.48717.5718.2501,6460.00%
2024/02/29216.3500.0016.3021,4940.13%
2024/02/26517.2000.0017.2051,7040.29%
2024/02/23516.7500.0016.3051,6790.30%
2024/02/1900.00516.5017.00-51,651-0.30%
2024/02/1500.00115.9015.85-11,604-0.06%
2024/01/23516.0000.0017.0051,7340.29%
2024/01/2200.00316.3516.35-31,676-0.18%
2024/01/1500.00115.5515.60-11,742-0.06%
2024/01/12615.2200.0015.0561,7740.34%
2024/01/11115.2000.0015.5511,8260.05%
2024/01/10115.4000.0015.4011,9500.05%
2024/01/09115.7000.0015.7012,0430.05%
2024/01/03216.2300.0016.4022,2050.09%
2024/01/02116.7000.0016.7512,2260.04%
2023/12/28116.7500.0016.9012,3020.04%
2023/12/27317.0000.0016.9532,3760.13%
2023/12/2600.00417.1117.20-42,504-0.16%
2023/12/25416.8300.0016.7042,6510.15%
2023/12/22217.1500.0017.1522,6920.07%
2023/12/2100.00117.3517.20-12,789-0.04%
2023/12/2000.00117.5517.45-12,806-0.04%
2023/12/19217.3000.0017.3522,8320.07%
2023/12/15118.0500.0018.0012,8790.03%
2023/12/1300.00118.3018.10-13,035-0.03%
2023/12/07118.2000.0018.0013,6500.03%
2023/12/06118.0500.0018.0514,0490.02%
2023/12/0500.00318.0018.00-34,369-0.07%
2023/12/04318.1500.0018.1534,5190.07%
2023/12/0100.00118.5018.50-14,651-0.02%
2023/11/30518.30118.3018.3044,7800.08%
2023/11/24219.3000.0018.6525,4230.04%
2023/11/2200.002218.2518.30-225,794-0.38%
2023/11/2100.00118.3018.20-15,952-0.02%
2023/11/202217.95518.0518.10176,1720.28%
2023/11/09218.3000.0018.1527,5030.03%
2023/10/25619.03519.2518.8017,6130.01%
2023/10/2400.00219.0518.80-27,659-0.03%
2023/10/19119.25119.9019.1007,9070.00%
2023/10/18120.8000.0020.2017,8870.01%
2023/10/17518.40519.7019.7007,8200.00%
2023/10/1300.00119.1518.70-17,929-0.01%
2023/10/11118.95518.7018.70-48,204-0.05%
2023/10/06119.95120.0020.0508,2800.00%
2023/10/0500.00120.6520.10-18,323-0.01%
2023/10/04220.35120.4520.4518,3910.01%
2023/10/03220.95820.7720.20-68,438-0.07%
2023/09/28521.0000.0021.1058,6040.06%
2023/09/26319.30320.1520.3008,6370.00%
2023/09/21118.90119.3519.3508,7610.00%
2023/09/1900.00119.1018.90-19,335-0.01%
2023/09/1800.00120.5020.00-19,521-0.01%
2023/09/15119.8500.0019.8019,7520.01%
2023/09/131420.1900.0020.15149,9380.14%
2023/09/12621.4700.0021.3569,7920.06%
2023/09/11222.70523.3523.65-39,468-0.03%
2023/09/08520.61119.9521.5049,1070.04%
2023/09/07119.45119.1019.8008,7970.00%
2023/09/0600.00219.0019.00-28,640-0.02%
2023/09/0500.00319.2019.15-38,494-0.04%
2023/09/04418.5300.0018.0048,3530.05%
2023/09/01117.85418.3017.80-38,294-0.04%
2023/08/3100.00120.2019.40-18,082-0.01%
2023/08/29219.9500.0019.9527,7290.03%
2023/08/2500.00418.8118.80-47,115-0.06%
2023/08/24318.82119.1018.3526,9390.03%
2023/08/23618.74518.2518.7016,6920.01%
2023/08/22517.39417.4418.5016,3570.02%
2023/08/21316.5300.0017.0036,0390.05%
2023/08/1800.00616.1816.25-65,849-0.10%
2023/08/17815.401415.6715.75-65,642-0.11%
2023/08/16114.0500.0015.2015,4650.02%
2023/08/1500.001014.0013.85-105,354-0.19%
2023/08/101013.3000.0013.10105,2850.19%
2023/08/08314.0000.0014.0535,2390.06%
2023/08/04114.20113.9014.1505,2490.00%
2023/08/02114.55113.9514.0005,2430.00%
2023/07/31215.50315.7014.80-15,194-0.02%
2023/07/28215.20215.9015.1505,1590.00%
2023/07/27215.98316.0516.05-15,128-0.02%
2023/07/26515.852016.2516.60-155,080-0.30%
2023/07/20215.2000.0015.5025,0620.04%
2023/07/1900.00614.9014.55-65,017-0.12%
2023/07/182415.7500.0015.75244,9550.48%
2023/07/17115.4500.0015.6014,9540.02%
2023/07/14216.40216.8516.7004,9990.00%
2023/07/13318.202918.3118.00-265,079-0.51%
2023/07/12217.6500.0017.7525,0080.04%
2023/07/11216.6000.0016.6025,0100.04%
2023/07/1000.001118.5818.20-114,925-0.22%
2023/07/071018.081317.0818.40-34,840-0.06%
2023/07/061017.2000.0017.80104,6960.21%
2023/07/052016.2500.0016.25204,4550.45%
2023/07/04214.60414.5514.80-24,301-0.05%
2023/07/03714.4700.0014.8574,2020.17%
2023/06/30213.4000.0013.6524,0850.05%
2023/06/2900.00113.6013.20-14,037-0.02%
2023/06/27514.1300.0014.2053,7540.13%
2023/06/2600.00714.2014.20-73,270-0.21%
2023/06/2100.001312.6212.95-132,990-0.43%
2023/06/20111.7000.0011.8012,6760.04%
2023/06/19110.8000.0011.0012,4740.04%
2023/06/0600.0049.579.42-42,107-0.19%
2023/06/0579.6500.009.5872,0940.33%
2023/06/0100.0049.139.14-42,046-0.20%
2023/05/3100.0019.099.12-12,042-0.05%
2023/05/3039.0500.009.0532,0410.15%
2023/05/2519.1800.009.1712,0300.05%
2023/05/1839.2319.159.0821,9810.10%
2023/05/1000.0019.429.37-11,855-0.05%
2023/05/0900.0029.519.28-21,839-0.11%
2023/05/0800.0019.559.44-11,826-0.05%
2023/04/28109.9599.809.7711,6640.06%
2023/04/27210.25610.189.92-41,585-0.25%
2023/04/2629.4500.009.7421,4100.14%
2023/04/2149.4469.499.21-21,250-0.16%
2023/04/20110.40610.3410.00-51,165-0.43%
2023/04/191910.041810.209.9511,0390.10%
2023/04/181510.2300.009.39158151.84%
2023/04/1759.5700.009.8855700.88%
2023/04/1428.7600.008.9924610.43%
2023/04/13138.22148.218.18-1370-0.27%
2023/04/1238.1000.008.1733400.88%
2023/04/0608.0000.007.9603190.00%
2023/03/1600.0027.707.71-2271-0.74%
2023/03/1527.8500.007.8522720.73%
2022/11/3000.00118.108.12-11513-2.14%
2022/11/1000.0037.647.64-3773-0.39%
2022/10/2787.0800.007.0781,3200.61%
2022/10/2537.0000.007.0031,4650.20%
2022/10/2400.0027.077.07-21,669-0.12%
2022/09/2900.0057.727.56-52,571-0.19%
2022/09/2800.0057.547.52-52,567-0.19%
2022/09/2300.0058.148.06-52,546-0.20%
2022/09/1300.0029.079.04-22,574-0.08%
2022/09/0200.0019.379.42-12,726-0.04%
2022/08/3179.4800.009.4672,7720.25%
2022/08/3039.5400.009.5532,7770.11%
2022/08/26109.7800.009.75102,7930.36%
2022/08/2500.0019.4010.15-12,819-0.04%
2022/08/2219.1659.549.50-42,746-0.15%
2022/08/1959.3300.009.3452,7180.18%
2022/08/1819.4500.009.4512,6910.04%
2022/08/1200.00310.0010.00-32,548-0.12%
2022/08/1139.8500.009.8332,5070.12%
2022/08/10110.40110.4510.2502,4400.00%
2022/08/09110.105610.1010.10-552,325-2.37%
2022/08/08559.2019.159.22542,2332.42%
2022/08/0519.4700.009.3812,2100.05%
2022/08/0400.0019.169.25-12,174-0.05%
2022/07/29111.00410.7810.75-31,893-0.16%
2022/07/2800.00210.2510.25-21,686-0.12%
2022/07/2629.7019.879.8011,4410.07%
2022/07/25310.2300.0010.7531,2950.23%
2022/07/2200.0039.809.80-31,070-0.28%
2022/07/2118.1958.918.91-4868-0.46%
2022/07/1537.6200.007.5937710.39%
2022/07/0400.0027.517.45-2735-0.27%
2022/07/0100.0017.507.50-1732-0.14%
2022/06/2957.9700.008.0157230.69%
2022/06/2717.8200.008.1817040.14%
2022/06/1328.5800.008.8525640.35%
2022/06/1018.5400.008.5414710.21%
2022/06/0100.0057.487.48-5289-1.72%
2022/04/2556.8600.006.7453681.36%
2022/04/1800.0057.007.01-5385-1.30%
2022/03/2300.0017.857.81-1639-0.16%
2022/03/1617.0300.007.0519530.10%
2022/03/1100.0027.207.12-2960-0.21%
2022/02/2477.8900.007.8579690.72%
2022/02/1500.0068.108.11-6988-0.61%
2022/01/2417.9400.008.2311,0840.09%
2022/01/2158.4800.008.3651,0820.46%
2021/12/2800.00108.729.20-101,057-0.95%
2021/12/1528.6000.008.5621,2220.16%
2021/12/1488.7600.008.7081,1890.67%
2021/12/1300.0039.299.29-31,086-0.28%
2021/12/1038.4200.008.4539780.31%
2021/10/1217.0200.006.9719790.10%
2021/10/0700.0017.377.28-1997-0.10%
2021/10/0516.5100.007.4611,0210.10%
2021/10/0417.6800.007.2311,0060.10%
2021/10/0100.00108.058.03-10999-1.00%
2021/09/28107.3800.007.38109031.11%
2021/08/1200.0058.508.50-51,701-0.29%
2021/08/0900.0018.888.88-11,788-0.06%
2021/07/16110.0000.0010.0013,1000.03%
2021/07/0900.00110.2010.20-13,472-0.03%
2021/07/0800.00110.5010.35-13,531-0.03%
2021/07/06111.30110.9010.8004,1710.00%
2021/07/01110.2000.0010.1014,0880.02%
2021/06/3000.00210.5310.40-24,127-0.05%
2021/06/2500.00511.2510.75-54,109-0.12%
2021/06/23611.94112.4011.3054,0460.12%
2021/06/1119.8000.009.6613,7970.03%
2021/06/02210.6500.0010.9523,7570.05%
2021/05/2100.0019.909.80-13,534-0.03%
2021/05/2019.5200.009.4113,5110.03%
2021/05/1800.0019.029.02-13,441-0.03%
2021/05/1718.2018.208.2003,4060.00%
2021/05/1100.00110.5010.35-13,171-0.03%
2021/05/07111.8000.0011.9013,0600.03%
2021/05/04512.1200.0011.9552,8980.17%
2021/05/03113.0000.0013.0012,8080.04%
2021/04/28315.5000.0015.8032,5120.12%
2021/04/2300.001013.5513.20-102,088-0.48%
2021/04/2200.00112.7012.70-12,025-0.05%
2021/04/19513.80113.5013.9041,7240.23%
2021/04/15612.5000.0012.4561,5370.39%
2021/04/1400.00111.5011.80-11,457-0.07%
2021/04/1300.00112.1012.20-11,391-0.07%
2021/03/3100.0027.397.30-2578-0.35%
2021/03/3000.001007.087.13-100554-18.04%
2021/03/2316.7200.006.7215170.19%
2021/03/2200.00157.067.00-15500-3.00%
2021/03/1926.9500.007.0024860.41%
2021/03/1726.7500.006.6424540.44%
2021/03/1500.00206.266.28-20422-4.73%
2021/03/1216.0300.006.0314160.24%
2021/03/1115.9800.005.9414250.23%
2021/03/0900.0056.256.18-5414-1.21%
2021/01/2700.0025.435.39-2717-0.28%
2020/11/2700.0015.605.78-11,949-0.05%
2020/11/2325.7200.005.6221,9100.10%
2020/11/19105.8000.006.00101,8940.53%
2020/11/18166.4326.536.40141,8390.76%
2020/11/1164.6000.004.7061,6730.36%
2020/10/2715.7500.005.6011,6450.06%
2020/10/0700.0095.955.62-91,372-0.66%
2020/09/2537.9000.007.9031,1480.26%
2020/09/2468.4000.008.7761,0860.55%
2020/09/23107.26157.267.98-5973-0.51%
2020/09/2256.4000.007.2658710.57%
2020/09/211007.1300.007.1110080112.47%
2020/09/1654.9000.005.3755011.00%
2020/09/1555.47205.405.16-15483-3.10%
2020/09/0100.0013.723.66-1381-0.26%
2020/08/2514.2100.004.1013710.27%
2020/01/13202.9600.003.03204484.46%
2019/03/1400.0065.775.82-6241-2.48%
2019/03/0646.3000.006.2642661.50%
2019/01/2825.8900.005.8922230.89%
2018/07/0200.0017.417.25-1693-0.14%
2018/06/1316.7600.006.6615760.17%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音