• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003200.50198.50-32,428-0.12%
2024/11/203.1200.0600.00200.003.12,5890.12%
2024/11/1900.001205.50205.50-12,689-0.04%
2024/11/152205.001203.00203.0012,7550.04%
2024/11/115214.106214.83215.00-13,104-0.03%
2024/11/0800.003216.67215.00-33,241-0.09%
2024/11/072211.002213.50214.5003,3860.00%
2024/11/051213.002209.75211.50-13,597-0.03%
2024/11/041205.0000.00206.5013,7500.03%
2024/10/2900.001202.00202.00-13,981-0.03%
2024/10/241209.001208.50208.0004,3840.00%
2024/10/231218.001216.50214.0004,4520.00%
2024/10/221214.0000.00211.5014,5310.02%
2024/10/2100.002217.75217.00-24,675-0.04%
2024/10/182216.0000.00215.5024,7570.04%
2024/10/173215.172216.75216.5014,8460.02%
2024/10/163.1214.902211.75213.001.14,9710.02%
2024/10/152215.250.1215.00214.0025,1610.04%
2024/10/1417.1219.5419222.37222.50-1.95,452-0.03%
2024/10/111210.0000.00207.0015,5090.02%
2024/10/081218.001217.00214.5005,9750.00%
2024/10/0700.001219.50222.00-16,085-0.02%
2024/10/042218.004218.63217.50-26,147-0.03%
2024/10/012223.501223.00224.5016,3150.02%
2024/09/272228.502230.00227.5006,6480.00%
2024/09/243230.673231.00229.0006,8300.00%
2024/09/2300.001221.50229.00-16,937-0.01%
2024/09/204220.753217.50220.5017,0290.01%
2024/09/1900.003.1219.62220.50-3.17,277-0.04%
2024/09/185216.405217.90216.0007,5780.00%
2024/09/161213.001212.00213.0007,9200.00%
2024/09/121206.0000.00209.0019,1690.01%
2024/09/111204.001203.00203.0009,4050.00%
2024/09/092202.002201.75207.00010,3610.00%
2024/09/0600.000.2205.63202.50-0.210,5680.00%
2024/09/051214.5000.00209.00110,7380.01%
2024/09/041210.001211.50207.00011,0150.00%
2024/09/020.5228.500.4230.50227.500.111,3420.00%
2024/08/292224.501223.50222.00111,3380.01%
2024/08/261228.5000.00222.50111,4340.01%
2024/08/2300.001221.50224.50-111,477-0.01%
2024/08/221223.0000.00222.50111,4890.01%
2024/08/2130224.5330227.00226.50011,4940.00%
2024/08/205223.905223.40222.50011,5690.00%
2024/08/192222.002222.50222.00011,6280.00%
2024/08/162224.001.1223.97222.500.911,7150.01%
2024/08/151225.503221.00218.00-211,741-0.02%
2024/08/143.1222.451220.00223.002.111,7950.02%
2024/08/131218.503220.33225.00-211,751-0.02%
2024/08/122224.502225.75227.50011,7190.00%
2024/08/091214.002220.25217.50-111,709-0.01%
2024/08/0800.000.4206.09203.50-0.411,7880.00%
2024/08/073211.838216.25218.00-511,947-0.04%
2024/08/067211.072214.00209.00511,9860.04%
2024/08/051211.5000.00207.00112,0220.01%
2024/08/022234.752.1236.52229.50-0.112,3420.00%
2024/08/011244.0000.00241.50112,3750.01%
2024/07/313244.833.2240.53240.50-0.212,4130.00%
2024/07/302248.252251.25248.00012,5930.00%
2024/07/292.1270.243.4265.97250.00-1.412,620-0.01%
2024/07/262.1272.661280.50273.001.112,7480.01%
2024/07/232.1288.232294.75291.500.112,8900.00%
2024/07/221287.002296.00280.00-113,117-0.01%
2024/07/192.1295.882292.50293.000.113,1770.00%
2024/07/1800.001295.50291.00-113,503-0.01%
2024/07/1700.003299.50298.00-313,804-0.02%
2024/07/166.1302.854298.88298.002.114,0860.01%
2024/07/1513304.7714.1307.60304.50-1.114,369-0.01%
2024/07/1200.001294.50291.50-114,484-0.01%
2024/07/113299.285296.90292.50-214,654-0.01%
2024/07/108297.448.4297.35298.00-0.414,7350.00%
2024/07/091.4292.062.2290.59289.00-0.814,812-0.01%
2024/07/083.1291.171290.00290.002.115,0920.01%
2024/07/053.1298.941294.50294.502.115,5680.01%
2024/07/049.2302.6012.5302.36301.00-3.415,895-0.02%
2024/07/031291.5000.00291.00115,6710.01%
2024/07/021292.501291.00293.00015,6700.00%
2024/07/010294.0000.00290.00015,6110.00%
2024/06/281.3294.622294.50296.50-0.715,5690.00%
2024/06/272.1294.502293.00290.500.115,5250.00%
2024/06/2611296.8610293.45289.50115,4240.01%
2024/06/254292.376288.27297.00-215,346-0.01%
2024/06/246295.519.2297.54290.00-3.215,129-0.02%
2024/06/216302.584298.75302.00214,9340.01%
2024/06/20127.2299.12120296.64297.007.214,6560.05% 大買/大賣/
2024/06/193.1272.558.1282.06282.50-514,824-0.03%
2024/06/182266.751269.00270.00115,0050.01%
2024/06/1718.2273.1613273.23262.005.215,2700.03%
2024/06/1421262.0520265.15269.50115,5610.01%
2024/06/136.2247.336243.83245.000.215,7030.00%
2024/06/121243.0000.00237.00116,3450.01%
2024/06/114251.5046247.23245.50-4217,298-0.24%
2024/06/0761242.6016240.81243.004517,7330.25%
2024/06/061235.001235.00236.00017,8810.00%
2024/06/042.4234.542229.00232.000.418,2090.00%
2024/05/282243.005244.00241.50-319,309-0.02%
2024/05/279246.398244.38242.50120,0550.00%
2024/05/245239.305237.39238.50020,2560.00%
2024/05/236235.8310236.50236.00-420,962-0.02%
2024/05/222241.001244.50242.00121,5660.00%
2024/05/211254.5000.00249.00122,4990.00%
2024/05/201250.003253.00251.00-223,023-0.01%
2024/05/173258.001256.50256.50223,4350.01%
2024/05/156258.2500.00259.00624,3130.02%
2024/05/141260.501260.50260.50024,2510.00%
2024/05/137265.1412.2262.08260.00-5.224,077-0.02%
2024/05/102.1288.151281.00283.501.124,0940.00%
2024/05/092293.005292.00293.00-324,207-0.01%
2024/05/087.1300.1418296.17296.00-10.924,088-0.05%
2024/05/063282.834282.75284.00-123,6680.00%
2024/05/0319282.974282.63281.001523,6420.06%
2024/05/022285.511284.50284.50123,4510.00%
2024/04/307291.366290.25292.00123,4480.00%
2024/04/293301.994301.00299.00-123,3500.00%
2024/04/267311.715312.60305.50223,1420.01%
2024/04/254317.756315.75316.50-222,821-0.01%
2024/04/247311.717312.43316.00022,6060.00%
2024/04/234310.383307.50308.50122,2520.00%
2024/04/224.1324.714319.88314.000.121,9010.00%
2024/04/1910.1338.647334.14327.503.121,7250.01%
2024/04/189346.505343.40333.50421,3130.02%
2024/04/1711320.6414323.19337.50-320,899-0.01%
2024/04/1640.1318.1142319.36307.00-1.920,637-0.01%
2024/04/158.2323.956326.39309.002.120,4020.01%
2024/04/1293319.74110323.40334.00-1720,090-0.08% 大賣/
2024/04/11247323.79234309.33304.001319,7050.07% 大買/大賣/
2024/04/1021327.4113333.15316.00819,2140.04%
2024/04/091342.501343.00344.50018,7680.00%
2024/04/020306.501307.00308.00-119,509-0.01%
2024/03/2900.005282.70292.00-519,421-0.03%
2024/03/287287.506291.67280.00119,4030.01%
2024/03/275294.804309.13295.50119,3050.01%
2024/03/266306.674319.38320.00219,2240.01%
2024/03/251299.013297.17299.00-219,117-0.01%
2024/03/2226275.2123275.17274.00319,0690.02%
2024/03/2125255.7827258.07266.50-218,264-0.01%
2024/03/2038240.1739240.94242.50-117,779-0.01%
2024/03/1960234.5954236.32239.00617,4130.03%
2024/03/1810210.2511.1214.60225.50-1.116,553-0.01%
2024/03/1517211.0622210.80205.00-516,172-0.03%
2024/03/1428204.5035.2206.49208.50-7.215,459-0.05%
2024/03/1318195.0613195.42199.50514,6420.03%
2024/03/1213179.5817178.35181.50-414,749-0.03%
2024/03/111165.501165.50168.00014,9480.00%
2024/03/088168.818168.50165.00015,2190.00%
2024/03/072178.755177.50177.50-315,055-0.02%
2024/03/062181.251.2180.08180.000.814,9290.01%
2024/03/0510184.159.5184.16182.500.514,8120.00%
2024/03/042.5184.1000.00184.502.514,4110.02%
2024/03/015182.005183.10184.00014,2380.00%
2024/02/297183.2912182.79187.00-513,980-0.04%
2024/02/2623179.0223176.72175.50013,0260.00%
2024/02/2327175.9336174.10174.00-912,136-0.07%
2024/02/2230.2168.2032171.77172.00-1.811,422-0.02%
2024/02/2117150.9113156.81161.00410,3900.04%
2024/02/2017.2146.5411147.18146.506.29,8110.06%
2024/02/1918144.5817145.35148.5019,2900.01%
2024/02/1613132.2720134.60137.50-78,635-0.08%
2024/02/1500.003126.00125.00-38,267-0.04%
2024/02/0216130.5313127.04124.5038,1350.04%
2024/02/013.2123.943130.33131.000.27,8680.00%
2024/01/313121.838121.88121.50-57,600-0.07%
2024/01/305121.203119.00119.0027,5140.03%
2024/01/262118.502120.50118.5007,4310.00%
2024/01/248123.008124.50122.5007,3100.00%
2024/01/2300.003118.83121.00-37,163-0.04%
2024/01/2200.001112.00115.00-16,991-0.01%
2024/01/191113.001113.00113.5006,9720.00%
2024/01/171116.0000.00111.5016,9760.01%
2024/01/154120.254120.00119.0006,8970.00%
2024/01/122118.501119.50117.0016,7160.01%
2024/01/111117.5000.00117.0016,6390.02%
2024/01/101116.501118.00117.5006,6130.00%
2024/01/091118.502118.75118.50-16,600-0.02%
2024/01/042117.501118.50116.0016,4980.02%
2024/01/031120.001118.50117.5006,4330.00%
2024/01/024122.503120.50119.0016,3850.02%
2023/12/2910119.853121.67118.5076,1840.11%
2023/12/2815120.9717123.38125.50-25,810-0.03%
2023/12/261115.0000.00114.0015,5760.02%
2023/12/191118.5000.00117.0015,8070.02%
2023/12/181119.004118.63119.50-35,761-0.05%
2023/12/153127.177124.36123.00-45,698-0.07%
2023/12/147128.864129.25127.5035,4630.05%
2023/12/131126.502126.75124.00-15,325-0.02%
2023/12/123128.502126.75125.0015,3960.02%
2023/12/117125.505126.90127.5025,2730.04%
2023/12/085132.602132.00129.0035,1060.06%
2023/12/0741137.1630140.23132.50114,7670.23%
2023/12/065127.507129.93130.50-23,922-0.05%
2023/12/056117.007118.14122.00-13,219-0.03%
2023/12/041111.0000.00111.0012,8620.03%
2023/12/011105.0016104.25104.50-152,747-0.55%
2023/11/3000.000.1102.50103.50-0.12,7320.00%
2023/11/2916102.1300.00101.50162,7420.58%
2023/11/271109.504110.50104.00-32,718-0.11%
2023/11/246105.674106.38106.5022,5170.08%
2023/11/2200.001101.00101.00-12,338-0.04%
2023/11/2000.001101.00101.00-12,407-0.04%
2023/11/172100.603100.07100.50-12,445-0.04%
2023/11/16298.40198.8098.8012,4980.04%
2023/11/10196.00195.9095.9002,7360.00%
2023/11/09198.701100.5096.7002,7680.00%
2023/11/08198.30198.2098.6002,7780.00%
2023/11/0600.00298.9599.10-22,888-0.07%
2023/11/0200.00196.3096.00-13,111-0.03%
2023/11/01294.80194.4094.9013,2310.03%
2023/10/31196.9000.0094.7013,2550.03%
2023/10/30399.87999.1999.10-63,271-0.18%
2023/10/2600.001101.50101.00-13,429-0.03%
2023/10/253102.832103.25103.5013,4800.03%
2023/10/2400.001100.00100.50-13,545-0.03%
2023/10/231102.0000.00101.5013,5700.03%
2023/10/209103.2800.00101.5093,6340.25%
2023/10/190.1101.500.1101.50101.5003,6690.00%
2023/10/121110.0000.00111.0014,7970.02%
2023/10/040.1115.5000.00114.000.15,7190.00%
2023/10/030116.003117.17117.00-35,960-0.05%
2023/10/024.1115.391115.50116.003.15,9990.05%
2023/09/211108.0000.00109.5015,8880.02%
2023/09/191113.0000.00112.0016,0530.02%
2023/09/151114.5000.00114.5016,1610.02%
2023/09/0400.001123.00122.50-17,270-0.01%
2023/09/011130.001128.00124.0007,3840.00%
2023/08/253133.003129.00129.0008,5330.00%
2023/08/222133.0000.00132.5028,9430.02%
2023/08/212134.002133.75131.5009,1050.00%
2023/08/171126.501128.00127.5009,4820.00%
2023/08/141125.002124.00124.50-110,997-0.01%
2023/08/111126.002125.75125.50-111,085-0.01%
2023/08/102129.503125.33125.00-111,207-0.01%
2023/08/095131.402132.75130.50311,3690.03%
2023/08/021142.0000.00140.00112,1570.01%
2023/07/313149.173151.67148.00012,6800.00%
2023/07/273156.833153.00153.00013,6150.00%
2023/07/261150.5000.00149.00113,8350.01%
2023/07/2500.001154.00151.50-113,987-0.01%
2023/07/244152.882151.50151.00214,1020.01%
2023/07/212156.500155.00157.50214,3800.01%
2023/07/2000.002150.75154.00-214,749-0.01%
2023/07/1900.001143.50144.00-114,929-0.01%
2023/07/1810160.606155.00155.00414,7750.03%
2023/07/1720168.6522165.18163.50-214,705-0.01%
2023/07/144160.0013160.35162.50-914,441-0.06%
2023/07/133156.171155.00152.50214,2850.01%
2023/07/128156.2511158.14158.50-314,343-0.02%
2023/07/114153.004151.00151.00014,2470.00%
2023/07/102156.002153.00153.00014,6560.00%
2023/07/071148.501152.00150.50014,7450.00%
2023/07/051146.5000.00146.00115,0800.01%
2023/07/031153.0000.00154.00115,0450.01%
2023/06/301145.501147.00149.50014,9800.00%
2023/06/291146.0000.00147.00114,9280.01%
2023/06/281144.001145.50144.00014,9080.00%
2023/06/276153.5011145.91144.50-514,868-0.03%
2023/06/208152.698153.50154.00014,6190.00%
2023/06/197152.645152.90151.50214,5340.01%
2023/06/1638157.6634156.12156.00414,4520.03%
2023/06/1514149.468147.88150.00614,0560.04%
2023/06/144145.254143.50143.50013,8750.00%
2023/06/134148.254146.50146.50013,8270.00%
2023/06/124145.0010147.10148.50-613,800-0.04%
2023/06/093151.004152.25152.00-113,667-0.01%
2023/06/081154.0000.00151.50113,5750.01%
2023/06/074154.507155.29156.50-313,539-0.02%
2023/06/064151.504152.00153.00013,4730.00%
2023/06/057157.647155.00155.00013,4830.00%
2023/06/023160.175158.30156.50-213,465-0.01%
2023/06/011152.0000.00147.50113,0980.01%
2023/05/317145.367147.07149.00012,9860.00%
2023/05/3010145.5000.00146.001012,7890.08%
2023/05/2900.000141.00143.50012,7060.00%
2023/05/2612140.0810138.10138.50212,5070.02%
2023/05/253139.004144.25141.50-112,438-0.01%
2023/05/246138.4211141.50140.00-512,302-0.04%
2023/05/238137.564137.63138.00412,2280.03%
2023/05/224139.005137.00137.00-112,352-0.01%
2023/05/1914131.5413133.35134.50112,2470.01%
2023/05/189123.7219126.61129.50-1011,958-0.08%
2023/05/171117.502117.25118.00-111,487-0.01%
2023/05/161113.501114.50115.00011,3860.00%
2023/05/1523117.4619114.63114.00411,2460.04%
2023/05/1200.003112.00117.00-311,011-0.03%
2023/05/1100.003112.00111.00-310,550-0.03%
2023/05/1016117.787117.43116.00910,3810.09%
2023/05/0921118.9010119.75120.001110,1440.11%
2023/05/0811119.419120.61121.0029,8020.02%
2023/05/0512112.7512112.67113.0009,3390.00%
2023/05/049114.339113.56114.0009,1310.00%
2023/05/0323109.9816112.41113.5078,8470.08%
2023/05/028109.5018110.22110.50-108,055-0.12%
2023/04/28698.401099.37100.50-47,746-0.05%
2023/04/27297.35697.8897.10-47,550-0.05%
2023/04/262998.001896.4998.00117,3410.15%
2023/04/254898.953898.4694.00106,9600.14%
2023/04/24399.1723100.33101.50-206,422-0.31%
2023/04/21994.601092.5792.40-16,030-0.02%
2023/04/20298.0000.0095.1025,9640.03%
2023/04/19298.80298.4597.8005,8950.00%
2023/04/18498.03397.8396.7015,8000.02%
2023/04/17396.87297.6097.0015,6830.02%
2023/04/141092.301694.1693.10-65,437-0.11%
2023/04/133594.776093.1592.00-255,225-0.48%
2023/04/12793.17596.0096.0024,6660.04%
2023/04/111886.371887.6087.3004,2900.00%
2023/04/10183.801185.7585.10-103,951-0.25%
2023/04/07181.90281.8081.90-13,793-0.03%
2023/03/31180.0000.0080.0013,7150.03%
2023/03/30180.901080.9081.00-93,699-0.24%
2023/03/29081.0000.0081.0003,6860.00%
2023/03/24382.63383.1782.8003,5970.00%
2023/03/2200.00183.2082.00-13,539-0.03%
2023/03/20181.4000.0081.5013,3920.03%
2023/03/161080.00179.0079.8093,3400.27%
2023/03/1500.00282.0081.90-23,283-0.06%
2023/03/1300.00580.0880.80-53,190-0.16%
2023/03/10581.102380.5181.20-183,161-0.57%
2023/03/0900.002284.0483.90-223,083-0.71%
2023/03/081485.192484.7184.90-102,993-0.33%
2023/03/073783.881485.8985.10232,8390.81%
2023/03/0600.00380.9082.30-32,587-0.12%
2023/03/03380.7300.0080.3032,5460.12%
2023/03/021080.88580.2080.2052,4890.20%
2023/02/242282.902280.4080.6002,3590.00%
2023/02/233283.58182.9082.50312,3021.35%
2023/02/224283.271282.2882.30302,1911.37%
2023/02/213086.422085.7585.50102,0700.48%
2023/02/203386.102384.9785.10101,8030.55%
2023/02/17482.20483.8384.7001,4110.00%
2023/02/16978.77977.7777.0001,0930.00%
2023/02/15670.23671.9774.4007590.00%
2023/02/13165.80166.2067.8006140.00%
2023/01/3100.00164.8065.10-1490-0.20%
2023/01/3000.00263.6563.50-2477-0.42%
2023/01/1300.00561.5461.50-5465-1.07%
2023/01/12161.20162.0061.2004710.00%
2023/01/11263.0500.0061.8024580.44%
2023/01/1000.00162.3062.30-1441-0.23%
2023/01/09166.40366.2064.80-2416-0.48%
2023/01/06267.15267.7567.8003820.00%
2023/01/052367.201467.4468.9093332.70%
2023/01/0400.00462.2062.70-4244-1.64%
2023/01/0300.00261.3061.00-2238-0.84%
2022/12/30561.3000.0060.5052402.08%
2022/11/02855.8000.0055.5083132.55%
2022/08/31163.6000.0063.6013960.25%
2021/09/17051.5000.0050.8001120.04%
2020/10/2100.00149.9550.10-1329-0.30%
2020/10/1900.00349.6049.85-3336-0.89%
2020/10/1600.00349.1048.90-3336-0.89%
2020/10/13248.6000.0048.6023590.56%
2020/10/12148.75149.2049.0504000.00%
2020/10/07148.2000.0048.5514110.24%
2020/09/23148.9000.0048.4514120.24%
2020/09/16350.0000.0050.6033350.89%
2018/10/0500.00643.1543.70-6482-1.24%
2018/09/2700.00248.2047.00-2429-0.47%
2018/09/2100.00148.0548.05-1382-0.26%
2018/09/20448.00650.3048.00-2366-0.55%
2018/09/19551.70350.9751.0023150.63%
2018/09/18952.79552.0051.9042811.42%
2018/09/14546.2000.0046.2051383.62%
士電 相關文章
士電 相關影音