耿鼎 (1524)-合庫-三重券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	37.43	37.35	-7	5,550	-0.13%
2024/11/19	3	37.70	3	37.55	37.50	0	5,439	0.00%
2024/11/15	0	0.00	1	38.00	37.70	-1	5,283	-0.02%
2024/11/14	1	37.55	1	38.00	37.70	0	5,021	0.00%
2024/11/13	3	38.08	32	38.03	38.40	-29	4,784	-0.61%
2024/11/12	2	38.45	2	37.13	36.05	0	4,446	0.00%
2024/11/11	32	36.61	8	36.95	37.00	24	3,816	0.63%
2024/11/08	0	0.00	1	36.10	34.60	-1	3,623	-0.03%
2024/11/07	0	0.00	3	35.65	35.80	-3	3,579	-0.08%
2024/11/06	0	0.00	1	35.30	35.20	-1	3,534	-0.03%
2024/11/05	1	35.05	1	35.25	34.80	0	3,532	0.00%
2024/11/04	3	35.02	0	35.40	35.05	3	3,551	0.08%
2024/11/01	4	34.25	3	35.23	35.35	1	3,570	0.03%
2024/10/29	5	35.34	0	0.00	35.00	5	3,547	0.14%
2024/10/28	1	35.40	1	35.70	35.70	0	3,508	0.00%
2024/10/25	4	36.91	24	37.34	36.30	-20	3,433	-0.58%
2024/10/24	43	36.97	42	36.25	36.20	1	3,290	0.03%
2024/10/22	0	0.00	1	36.15	35.90	-1	2,900	-0.03%
2024/10/21	0	0.00	1	35.30	35.30	-1	2,860	-0.03%
2024/10/15	3	35.50	2	35.35	35.85	1	2,871	0.03%
2024/09/27	0	0.00	15	35.60	35.65	-15	2,858	-0.52%
2024/09/26	20	36.10	0	0.00	36.15	20	2,777	0.72%
2024/09/25	2	36.35	0	0.00	36.50	2	2,712	0.07%
2024/09/23	8	35.89	1	36.20	36.00	7	2,438	0.29%
2024/09/20	0	0.00	2	34.20	34.25	-2	2,124	-0.09%
2024/09/16	1	32.95	0	0.00	33.05	1	1,943	0.05%
2024/09/13	0	0.00	1	33.10	32.80	-1	1,926	-0.05%
2024/09/10	0	0.00	1	32.80	32.15	-1	1,861	-0.05%
2024/09/09	2	31.95	0	0.00	31.70	2	1,744	0.11%
2024/09/06	6	31.58	6	31.73	32.25	0	1,735	0.00%
2024/08/26	0	0.00	1	30.60	30.40	-1	2,796	-0.04%
2024/08/13	1	29.90	0	0.00	30.05	1	3,670	0.03%
2024/07/30	0	0.00	1	31.00	31.15	-1	5,045	-0.02%
2024/07/29	5	30.95	0	0.00	30.40	5	5,218	0.10%
2024/07/23	1	31.30	1	31.30	31.35	0	5,266	0.00%
2024/07/16	1	32.55	0	0.00	32.50	1	5,290	0.02%
2024/07/11	1	32.10	1	32.85	32.75	0	5,478	0.00%
2024/07/10	0	0.00	1	34.00	34.10	-1	5,519	-0.02%
2024/07/08	4	34.79	0	0.00	34.70	4	5,621	0.07%
2024/07/05	1	34.75	1	35.25	35.30	0	5,650	0.00%
2024/07/01	1	34.60	0	0.00	34.50	1	6,073	0.02%
2024/06/26	0	0.00	1	35.65	35.55	-1	6,518	-0.02%
2024/06/25	1	35.10	0	0.00	35.40	1	6,638	0.02%
2024/06/24	1	35.30	0	0.00	34.75	1	6,650	0.02%
2024/06/19	0	0.00	3	35.80	35.15	-3	6,686	-0.04%
2024/06/18	0	0.00	4	35.05	35.35	-4	6,711	-0.06%
2024/06/17	5	35.05	0	0.00	34.95	5	6,770	0.07%
2024/06/14	3	34.80	0	0.00	34.80	3	6,858	0.04%
2024/06/11	1	35.30	0	0.00	35.35	1	7,198	0.01%
2024/06/05	1	37.15	1	36.80	36.80	0	7,584	0.00%
2024/06/04	6	38.15	1	40.00	36.90	5	7,583	0.07%
2024/05/29	1	37.55	3	37.67	37.60	-2	7,078	-0.03%
2024/05/28	2	36.63	1	36.90	36.50	1	6,893	0.01%
2024/05/21	2	35.75	2	35.75	35.90	0	8,012	0.00%
2024/05/16	2	35.90	6	35.50	35.40	-4	8,057	-0.05%
2024/05/15	6	36.89	1	35.85	35.90	5	8,175	0.06%
2024/05/14	2	36.30	1	36.90	35.60	1	8,086	0.01%
2024/05/13	6	37.40	1	37.25	37.00	5	7,935	0.06%
2024/05/10	1	35.40	1	36.50	37.20	0	7,560	0.00%
2024/05/08	0	0.00	1	37.40	37.10	-1	7,172	-0.01%
2024/05/06	0	0.00	5	37.05	36.90	-5	7,086	-0.07%
2024/05/03	6	36.00	0	0.00	36.00	6	7,050	0.09%
2024/05/02	5	36.70	6	36.95	36.50	-1	7,049	-0.01%
2024/04/19	1	34.70	0	0.00	34.35	1	6,926	0.01%
2024/04/16	0	0.00	1	34.65	33.30	-1	6,847	-0.01%
2024/04/15	2	36.85	0	0.00	36.10	2	6,773	0.03%
2024/04/12	0	0.00	1	37.00	36.75	-1	6,737	-0.01%
2024/04/10	0	0.00	1	37.25	37.10	-1	6,661	-0.02%
2024/04/09	0	0.00	1	37.80	37.30	-1	6,645	-0.02%
2024/04/08	0	0.00	1	38.40	37.60	-1	6,602	-0.02%
2024/04/03	0	0.00	4	37.84	37.85	-4	6,545	-0.06%
2024/04/02	2	37.30	1	37.25	37.45	1	6,454	0.02%
2024/04/01	0	0.00	2	37.43	37.05	-2	6,346	-0.03%
2024/03/29	5	36.50	0	0.00	36.25	5	6,146	0.08%
2024/03/28	5	36.93	3	36.53	36.80	2	6,132	0.03%
2024/03/19	0	36.70	18	36.85	36.60	-18	6,813	-0.26%
2024/03/18	5	37.15	3	36.88	37.15	2	7,186	0.03%
2024/03/15	1	36.00	2	35.85	35.25	-1	7,458	-0.01%
2024/03/14	3	36.30	4	36.46	35.80	-1	9,099	-0.01%
2024/03/13	1	35.70	0	0.00	35.85	1	10,740	0.01%
2024/03/12	3	34.45	3	35.75	36.10	0	10,643	0.00%
2024/03/11	0	0.00	2	33.00	32.85	-2	10,516	-0.02%
2024/03/08	0	0.00	3	32.93	32.65	-3	10,568	-0.03%
2024/03/07	1	33.35	4	33.40	33.25	-3	10,592	-0.03%
2024/03/05	1	34.90	1	34.90	34.50	0	10,538	0.00%
2024/03/04	0	0.00	1	35.85	35.40	-1	10,468	-0.01%
2024/03/01	6	36.65	6	36.19	36.10	0	10,409	0.00%
2024/02/29	7	36.59	7	36.55	36.30	0	10,345	0.00%
2024/02/27	22	35.97	14	36.26	35.80	8	10,066	0.08%
2024/02/22	3	35.18	1	34.85	34.80	2	9,562	0.02%
2024/02/21	1	33.70	5	33.72	34.15	-4	9,530	-0.04%
2024/02/19	0	0.00	0.1	34.05	33.85	-0.1	9,922	0.00%
2024/02/16	0	0.00	4	33.41	33.90	-4	10,048	-0.04%
2024/01/26	0	0.00	1	31.40	30.90	-1	10,976	-0.01%
2024/01/25	0	0.00	4	30.89	31.05	-4	11,173	-0.04%
2024/01/24	0	0.00	3	30.80	30.75	-3	11,385	-0.03%
2024/01/23	7	30.32	0	0.00	30.85	7	12,003	0.06%
2024/01/22	1	30.05	0	0.00	30.10	1	12,201	0.01%
2024/01/12	1	30.60	0	0.00	30.30	1	16,113	0.01%
2024/01/10	1	31.35	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0	0.00	1	32.45	32.25	-1	16,656	-0.01%
2024/01/08	1	32.55	0	0.00	32.25	1	16,763	0.01%
2024/01/05	0	0.00	2	32.40	32.30	-2	16,932	-0.01%
2024/01/04	7	32.61	0	0.00	32.50	7	17,141	0.04%
2024/01/03	1	33.35	1	33.15	33.20	0	17,183	0.00%
2023/12/29	1	33.30	1	33.00	33.45	0	17,348	0.00%
2023/12/28	4	32.93	1	32.50	33.05	3	17,391	0.02%
2023/12/27	1	32.65	1	32.75	32.55	0	17,405	0.00%
2023/12/26	1	33.05	1	32.95	32.75	0	17,451	0.00%
2023/12/25	4.1	32.83	7	32.99	32.60	-2.9	17,452	-0.02%
2023/12/22	0	0.00	4	33.34	33.25	-4	17,514	-0.02%
2023/12/21	2	33.65	1	33.70	33.75	1	18,092	0.01%
2023/12/20	7	34.09	2	34.00	34.10	5	18,216	0.03%
2023/12/19	7	33.63	1	34.10	34.10	6	18,190	0.03%
2023/12/18	0	0.00	5	35.05	34.40	-5	18,139	-0.03%
2023/12/15	1	36.30	13	35.68	35.10	-12	18,077	-0.07%
2023/12/14	6	37.15	11	36.35	36.45	-5	17,987	-0.03%
2023/12/13	8	37.52	6	37.95	37.95	2	17,565	0.01%
2023/12/12	2	37.03	1	36.80	36.70	1	17,254	0.01%
2023/12/11	13	38.03	8	37.47	37.25	5	17,208	0.03%
2023/12/08	39	35.33	34	35.87	36.50	5	16,807	0.03%
2023/12/07	0	0.00	8	32.93	33.20	-8	15,541	-0.05%
2023/12/06	2	30.25	0	0.00	30.20	2	15,389	0.01%
2023/12/04	1	30.10	0	0.00	29.70	1	15,418	0.01%
2023/12/01	1	30.10	2	30.38	30.55	-1	15,326	-0.01%
2023/11/30	2	30.10	2	30.13	29.90	0	15,276	0.00%
2023/11/29	4	29.95	0	0.00	30.05	4	15,278	0.03%
2023/11/24	1	30.15	1	30.10	30.10	0	15,260	0.00%
2023/11/22	11	30.70	0	0.00	30.70	11	15,137	0.07%
2023/11/21	3	31.42	2	31.28	30.80	1	15,042	0.01%
2023/11/20	0	0.00	7	31.34	31.40	-7	14,791	-0.05%
2023/11/17	3	30.40	2	30.40	30.75	1	14,540	0.01%
2023/11/16	2	30.50	1	30.60	30.55	1	14,327	0.01%
2023/11/14	2	28.60	1	28.50	28.55	1	13,816	0.01%
2023/11/09	1	29.40	4	28.99	28.70	-3	13,528	-0.02%
2023/11/08	0	0.00	5	29.01	29.20	-5	13,452	-0.04%
2023/11/07	0	0.00	1	28.75	28.65	-1	13,297	-0.01%
2023/11/06	11	29.65	0	0.00	29.20	11	13,147	0.08%
2023/11/03	4	31.14	1	30.55	30.60	3	12,939	0.02%
2023/11/01	2	30.03	4	30.04	30.30	-2	12,305	-0.02%
2023/10/31	6	31.26	18	30.56	30.15	-12	12,031	-0.10%
2023/10/30	0	0.00	2	29.90	29.95	-2	11,385	-0.02%
2023/10/27	10	29.91	10	30.03	30.30	0	11,158	0.00%
2023/10/26	14	29.04	16	29.69	29.90	-2	10,624	-0.02%
2023/10/25	35	30.83	15	30.93	28.40	20	9,792	0.20%
2023/10/24	3	27.45	14	28.54	29.50	-11	8,074	-0.14%
2023/10/23	2	27.00	2	26.90	26.85	0	7,617	0.00%
2023/10/20	2	27.05	5	27.35	27.55	-3	7,510	-0.04%
2023/10/19	9	27.41	1	27.15	27.20	8	7,136	0.11%
2023/10/18	8	26.85	7	26.48	26.40	1	6,727	0.01%
2023/10/17	4	27.20	6	26.68	26.45	-2	6,612	-0.03%
2023/10/13	6	26.95	9	27.12	27.25	-3	6,322	-0.05%
2023/10/12	2	26.80	6	27.03	27.10	-4	6,138	-0.07%
2023/10/11	0	0.00	1	26.00	26.00	-1	5,910	-0.02%
2023/10/05	2	26.78	0	0.00	26.40	2	5,690	0.04%
2023/10/04	0	0.00	1	26.20	26.35	-1	5,561	-0.02%
2023/10/03	0	0.00	1	26.40	26.00	-1	5,447	-0.02%
2023/10/02	2	26.30	2	26.10	26.10	0	5,375	0.00%
2023/09/27	1	25.60	0	0.00	26.15	1	5,258	0.02%
2023/09/26	9	27.19	7	26.14	26.10	2	5,177	0.04%
2023/09/25	1	25.95	1	26.05	26.25	0	4,504	0.00%
2023/09/19	2	25.80	3	25.12	24.90	-1	4,173	-0.02%
2023/09/14	6	26.48	5	26.27	26.10	1	3,821	0.03%
2023/09/13	137	26.54	136	26.41	26.20	1	3,356	0.03%	大買/大賣/
2023/09/12	4	24.93	2	25.13	25.25	2	2,103	0.10%
2023/09/11	1	23.45	1	23.45	23.40	0	1,635	0.00%
2023/09/07	1	23.00	2	23.50	23.35	-1	1,875	-0.05%
2023/09/01	1	22.80	1	22.75	22.70	0	2,196	0.00%
2023/08/09	0	0.00	2	21.33	21.30	-2	2,357	-0.08%
2023/07/14	1	22.40	0	0.00	22.40	1	2,704	0.04%
2023/07/06	0	0.00	1	23.50	23.40	-1	2,920	-0.03%
2023/06/28	1	23.85	1	23.55	23.55	0	3,154	0.00%
2023/06/26	4	24.00	0	0.00	23.95	4	3,295	0.12%
2023/06/16	2	24.90	0	0.00	24.25	2	4,560	0.04%
2023/06/15	2	24.35	0	0.00	24.50	2	4,559	0.04%
2023/06/13	2	24.83	2	25.20	24.75	0	4,603	0.00%
2023/06/09	0	0.00	4	25.18	24.75	-4	4,444	-0.09%
2023/06/08	5	24.67	2	24.95	24.45	3	4,412	0.07%
2023/05/31	0	0.00	2	23.63	23.50	-2	4,788	-0.04%
2023/05/30	2	23.30	0	0.00	23.60	2	4,739	0.04%
2023/05/03	0	0.00	1	23.40	23.60	-1	6,021	-0.02%
2023/04/28	0	0.00	3	23.73	23.70	-3	6,106	-0.05%
2023/04/25	1	23.35	0	0.00	23.40	1	6,091	0.02%
2023/04/24	2	24.00	0	0.00	24.05	2	6,064	0.03%
2023/04/21	2	23.75	0	0.00	23.75	2	6,067	0.03%
2023/04/20	2	24.55	0	0.00	24.60	2	6,074	0.03%
2023/04/12	0	0.00	6	26.55	26.55	-6	6,169	-0.10%
2023/04/10	6	26.61	0	0.00	26.40	6	6,552	0.09%
2023/04/07	1	26.30	1	26.45	26.55	0	6,570	0.00%
2023/03/31	0	0.00	1	26.10	26.05	-1	6,501	-0.02%
2023/03/30	1	26.25	0	0.00	26.15	1	6,467	0.02%
2023/03/22	5	27.69	8	27.74	27.25	-3	6,032	-0.05%
2023/03/21	6	26.86	7	26.68	26.85	-1	5,553	-0.02%
2023/03/20	0	0.00	1	25.55	25.70	-1	5,283	-0.02%
2023/03/17	1	25.75	7	25.75	25.70	-6	5,295	-0.11%
2023/03/15	0	0.00	10	25.65	25.15	-10	5,109	-0.20%
2023/03/14	10	25.01	0	0.00	25.30	10	5,154	0.19%
2023/03/10	10	25.67	3.1	26.02	25.70	6.9	5,201	0.13%
2023/03/08	2	25.95	5	25.77	25.75	-3	6,070	-0.05%
2023/03/07	1.1	25.01	0	0.00	25.40	1.1	6,464	0.02%
2023/03/06	0	0.00	2	24.80	24.75	-2	6,504	-0.03%
2023/03/03	2	24.45	0	0.00	24.45	2	6,554	0.03%
2023/03/02	1	24.45	0	0.00	24.55	1	6,675	0.01%
2023/02/23	2	25.25	0	0.00	25.25	2	6,752	0.03%
2023/02/22	2	25.45	10	25.75	25.40	-8	6,799	-0.12%
2023/02/21	16	25.84	18	25.64	26.05	-2	6,858	-0.03%
2023/02/20	6	24.96	0	0.00	24.95	6	6,835	0.09%
2023/02/16	0	0.00	1	25.10	25.05	-1	7,093	-0.01%
2023/02/13	5	24.85	1	24.50	25.00	4	7,209	0.06%
2023/02/10	0.1	25.50	4	25.05	25.10	-4	7,248	-0.05%
2023/02/06	1	26.30	8	26.19	26.30	-7	7,289	-0.10%
2023/02/03	6	25.28	0	0.00	25.25	6	7,083	0.08%
2023/02/02	0	0.00	10	25.65	25.75	-10	7,080	-0.14%
2023/02/01	0	0.00	4	25.41	25.75	-4	6,967	-0.06%
2023/01/31	0	0.00	2	24.65	24.80	-2	6,799	-0.03%
2023/01/30	0	0.00	1	23.85	24.20	-1	6,790	-0.01%
2023/01/16	2	23.30	0	0.00	23.35	2	6,876	0.03%
2023/01/13	1	24.00	0	0.00	23.30	1	6,978	0.01%
2023/01/10	1	24.55	1	24.10	24.10	0	7,145	0.00%
2023/01/04	1	24.90	5	24.95	24.65	-4	7,468	-0.05%
2023/01/03	2	24.90	7	24.69	24.70	-5	7,535	-0.07%
2022/12/30	12	24.79	2	25.40	24.85	10	7,565	0.13%
2022/12/29	4	24.05	8	24.38	24.60	-4	7,516	-0.05%
2022/12/28	28	25.11	6	25.03	24.80	22	7,568	0.29%
2022/12/27	1	23.75	2	23.95	24.25	-1	7,320	-0.01%
2022/12/22	1	23.05	0	0.00	23.10	1	7,703	0.01%
2022/12/14	0	0.00	1	25.15	25.00	-1	8,753	-0.01%
2022/12/12	1	24.90	3	24.93	25.05	-2	8,979	-0.02%
2022/12/09	6	24.93	10	24.50	24.50	-4	9,281	-0.04%
2022/12/08	0	0.00	5	25.15	25.05	-5	9,631	-0.05%
2022/12/07	6	25.20	6	25.57	24.90	0	9,954	0.00%
2022/12/06	16	25.75	0	0.00	25.45	16	10,634	0.15%
2022/12/05	1	26.45	26	26.61	26.20	-25	10,714	-0.23%
2022/12/02	21	26.75	0	0.00	26.60	21	10,828	0.19%
2022/12/01	10	27.16	3	27.37	26.75	7	10,859	0.06%
2022/11/30	117	26.77	110	26.49	26.95	7	10,792	0.06%	大買/大賣/
2022/11/29	10	26.11	23.5	26.55	26.80	-13.5	10,174	-0.13%
2022/11/28	3	24.47	0	0.00	24.40	3	9,875	0.03%
2022/11/24	0	0.00	1	23.95	24.20	-1	10,508	-0.01%
2022/11/23	12	23.67	1	23.70	23.60	11	11,528	0.10%
2022/11/22	3	23.52	0	0.00	23.35	3	13,332	0.02%
2022/11/18	0	0.00	6	23.70	23.60	-6	14,954	-0.04%
2022/11/17	8	23.76	2	23.95	23.85	6	15,224	0.04%
2022/11/14	2	23.25	5	23.55	23.80	-3	15,984	-0.02%
2022/11/11	1	22.75	1	22.90	22.50	0	16,260	0.00%
2022/11/07	0	0.00	2	23.10	22.80	-2	20,064	-0.01%
2022/11/04	2	22.75	0	0.00	22.85	2	21,064	0.01%
2022/11/03	0	0.00	1	22.30	22.30	-1	22,463	0.00%
2022/11/02	7	22.34	8	22.34	22.35	-1	23,695	0.00%
2022/11/01	5	21.85	5	21.95	21.95	0	24,213	0.00%
2022/10/31	3	21.52	3	21.28	21.30	0	25,130	0.00%
2022/10/28	0	0.00	1	20.90	20.60	-1	26,580	0.00%
2022/10/26	6	21.03	6	20.95	20.95	0	33,079	0.00%
2022/10/25	9	21.29	8	21.20	21.05	1	34,654	0.00%
2022/10/24	2	21.80	2	22.10	21.65	0	35,735	0.00%
2022/10/21	12	21.58	11	21.91	21.70	1	36,265	0.00%
2022/10/20	2	21.75	0	0.00	21.70	2	36,363	0.01%
2022/10/18	1	22.70	1	22.90	22.85	0	36,559	0.00%
2022/10/17	1	22.20	2	22.28	22.85	-1	37,121	0.00%
2022/10/14	2	23.75	1	23.50	23.50	1	37,356	0.00%
2022/10/13	1	22.70	2	22.60	22.20	-1	37,555	0.00%
2022/10/12	2	24.15	0	0.00	24.05	2	37,694	0.01%
2022/10/11	0	0.00	4	24.25	23.75	-4	38,411	-0.01%
2022/10/07	2	25.40	5	25.50	25.30	-3	39,006	-0.01%
2022/10/06	1	25.85	1	26.20	25.75	0	39,949	0.00%
2022/10/05	2	25.80	0	0.00	25.60	2	40,450	0.00%
2022/10/04	0	0.00	1	25.70	25.60	-1	40,722	0.00%
2022/10/03	1	25.35	0	0.00	24.95	1	42,214	0.00%
2022/09/30	2	24.30	2	25.25	25.25	0	42,620	0.00%
2022/09/28	0.5	24.94	2	25.20	24.00	-1.5	42,782	0.00%
2022/09/27	2	25.55	2	25.73	26.00	0	42,960	0.00%
2022/09/26	1	26.40	0	0.00	25.25	1	43,086	0.00%
2022/09/23	0	0.00	1	28.20	27.05	-1	43,240	0.00%
2022/09/22	4	27.81	6	28.03	28.10	-2	43,277	0.00%
2022/09/20	2	27.75	4	27.53	27.70	-2	43,916	0.00%
2022/09/19	1	28.05	4	27.28	27.15	-3	44,367	-0.01%
2022/09/16	6	28.26	4	28.05	27.95	2	44,831	0.00%
2022/09/15	2	28.58	1	28.05	27.80	1	45,357	0.00%
2022/09/14	4	27.65	6	27.91	28.25	-2	45,478	0.00%
2022/09/13	30	27.40	28	27.75	27.95	2	45,852	0.00%
2022/09/12	6	26.55	6	26.45	26.40	0	45,748	0.00%
2022/09/08	5	26.70	5	26.55	26.30	0	46,444	0.00%
2022/09/06	5	27.54	46	26.63	26.55	-41	48,692	-0.08%
2022/09/05	18	27.49	84	27.40	27.05	-66	51,176	-0.13%
2022/09/02	14	28.10	9	28.57	28.00	5	51,905	0.01%
2022/09/01	7	28.25	6	28.46	28.15	1	51,864	0.00%
2022/08/31	14	28.56	12	28.37	28.30	2	51,682	0.00%
2022/08/30	25	29.75	15	28.62	28.60	10	51,291	0.02%
2022/08/29	5	28.97	5	29.09	29.40	0	50,367	0.00%
2022/08/26	1	27.95	8	29.09	29.25	-7	48,589	-0.01%
2022/08/25	102	27.69	108	26.89	26.60	-6	47,742	-0.01%	大買/大賣/
2022/08/24	0	0.00	1	26.60	26.60	-1	47,050	0.00%
2022/08/23	51	26.30	1	26.40	26.45	50	46,763	0.11%
2022/08/22	51	25.96	0	0.00	25.75	51	46,580	0.11%
2022/08/19	6	26.87	2	27.23	26.45	4	46,438	0.01%
2022/08/18	2	26.60	1	26.60	26.85	1	46,139	0.00%
2022/08/17	14	27.00	20	27.12	26.55	-6	45,820	-0.01%
2022/08/16	16	26.74	19	26.74	26.65	-3	45,687	-0.01%
2022/08/15	37	26.72	46	26.65	26.60	-9	47,549	-0.02%
2022/08/12	102	26.02	109	26.01	25.85	-7	48,897	-0.01%	大買/大賣/
2022/08/11	33	26.05	27	25.51	25.45	6	50,721	0.01%
2022/08/10	92	26.21	90	26.40	26.20	2	50,516	0.00%
2022/08/09	61	25.34	61	25.76	25.90	0	49,539	0.00%
2022/08/08	1	24.60	1	24.80	25.25	0	48,753	0.00%
2022/08/05	80	24.91	79	24.74	24.95	1	48,700	0.00%
2022/08/04	11	25.42	5	24.78	24.15	6	48,290	0.01%
2022/08/03	47	26.32	43	25.49	25.50	4	47,629	0.01%
2022/08/02	107	26.30	100	26.31	26.85	7	46,183	0.02%	大買/
2022/08/01	21	24.47	26	25.76	25.90	-5	42,566	-0.01%
2022/07/29	24	22.15	20	23.23	23.55	4	41,474	0.01%
2022/07/28	3	21.80	4	22.13	21.45	-1	40,654	0.00%
2022/07/27	31	21.39	30	21.42	21.40	1	40,160	0.00%
2022/07/26	2	20.30	6	20.54	21.00	-4	39,943	-0.01%
2022/07/22	7	21.72	6	21.58	21.40	1	39,621	0.00%
2022/07/21	84	21.02	82	21.25	21.25	2	38,973	0.01%
2022/07/20	1	21.05	1	21.70	21.05	0	38,626	0.00%
2022/07/19	84	21.64	82	21.21	21.15	2	38,296	0.01%
2022/07/18	128	21.76	126	21.56	21.80	2	37,993	0.01%	大買/大賣/
2022/07/15	142	21.25	148	21.35	21.50	-6	37,182	-0.02%	大買/大賣/
2022/07/14	3	21.55	13	21.61	21.40	-10	36,486	-0.03%
2022/07/13	122	20.89	122	20.84	20.60	0	35,456	0.00%	大買/大賣/
2022/07/12	130	20.43	130	20.02	19.70	0	34,802	0.00%	大買/大賣/
2022/07/11	15	21.26	6	20.65	20.85	9	34,331	0.03%
2022/07/08	2	20.00	7	20.68	20.80	-5	32,719	-0.02%
2022/07/07	50	18.06	50	18.20	18.95	0	32,220	0.00%
2022/07/06	10	19.18	10	18.58	18.20	0	31,933	0.00%
2022/07/05	2	18.73	2	19.00	19.25	0	31,660	0.00%
2022/07/04	71	18.18	71	18.37	18.20	0	31,282	0.00%
2022/07/01	11	18.71	8	19.14	17.95	3	31,008	0.01%
2022/06/30	2	19.40	4	19.10	19.10	-2	30,641	-0.01%
2022/06/29	1	20.90	11	20.33	20.30	-10	30,269	-0.03%
2022/06/28	10	20.83	1	20.10	20.15	9	29,605	0.03%
2022/06/27	85	20.48	102	20.22	20.65	-17	29,190	-0.06%	大賣/
2022/06/24	95	20.03	99	20.00	20.10	-4	28,552	-0.01%
2022/06/23	110	19.51	99	19.55	19.65	11	27,913	0.04%	大買/
2022/06/22	7	19.32	6	18.66	18.50	1	26,992	0.00%
2022/06/21	5	19.65	12	19.91	19.75	-7	26,464	-0.03%
2022/06/20	247	20.99	237	19.39	19.35	10	25,718	0.04%	大買/大賣/
2022/06/17	49	20.99	46	20.69	21.45	3	25,034	0.01%
2022/06/16	43	21.57	44	21.13	21.10	-1	24,155	0.00%
2022/06/15	117	21.37	108	21.55	20.30	9	22,735	0.04%	大買/大賣/
2022/06/14	241	22.82	224	22.81	21.70	17	21,487	0.08%	大買/大賣/
2022/06/13	16	21.39	26	23.01	23.45	-10	18,643	-0.05%
2022/06/09	1	19.85	0	0.00	20.10	1	17,424	0.01%
2022/06/06	0	0.00	3	19.90	19.80	-3	16,947	-0.02%
2022/06/02	3	19.75	3	20.25	19.70	0	16,874	0.00%
2022/05/30	3	19.80	2	19.20	19.80	1	16,565	0.01%
2022/05/27	7	18.87	0	0.00	18.90	7	16,411	0.04%
2022/05/26	10	19.10	11	19.36	18.65	-1	16,270	-0.01%
2022/05/25	6	20.30	6	19.60	19.60	0	16,038	0.00%
2022/05/24	6	20.02	5	19.83	19.95	1	15,873	0.01%
2022/05/23	17	20.57	37	20.83	20.10	-20	14,560	-0.14%
2022/05/20	28	18.52	221	18.75	19.35	-193	11,916	-1.62%	大賣/鉅額交易
2022/05/19	26	16.46	30	16.60	17.60	-4	9,551	-0.04%
2022/05/18	122	15.58	126	15.77	16.00	-4	6,888	-0.06%	大買/大賣/
2022/05/17	40	14.26	38	14.42	14.55	2	5,994	0.03%
2022/05/16	86	14.16	117	13.95	14.15	-31	5,443	-0.57%	大賣/
2022/05/13	114	13.75	33	13.81	14.10	81	4,942	1.64%	大買/
2022/05/12	4	13.85	11	13.45	13.15	-7	4,382	-0.16%
2022/05/11	67	14.88	114	14.33	13.90	-47	3,809	-1.23%	大賣/
2022/05/10	68	14.34	31	14.51	14.50	37	2,945	1.26%
2022/05/09	37	14.52	22	14.37	14.00	15	2,165	0.69%
2022/05/06	1	13.05	0	0.00	13.90	1	1,354	0.07%
2022/05/05	1	12.85	2	12.85	12.90	-1	779	-0.13%
2022/01/14	0	0.00	1	10.25	10.30	-1	578	-0.17%
2021/12/27	1	11.15	0	0.00	11.20	1	480	0.21%
2021/12/24	0	0.00	2	11.15	11.15	-2	475	-0.42%
2021/12/20	0	0.00	3	10.70	10.75	-3	450	-0.67%
2021/12/15	0	0.00	1	11.05	11.15	-1	433	-0.23%
2021/12/14	2	11.13	0	0.00	11.00	2	414	0.48%
2021/12/08	1	11.15	0	0.00	11.25	1	329	0.30%
2021/12/07	3	11.20	0	0.00	11.30	3	297	1.01%
2021/09/27	0	0.00	10	9.97	9.93	-10	476	-2.10%
2021/07/28	0	0.00	2	10.45	10.40	-2	663	-0.30%
2021/04/20	0	0.00	5	11.95	11.95	-5	2,560	-0.20%
2021/03/30	7	11.85	0	0.00	11.80	7	2,966	0.24%
2021/01/20	0	0.00	4	11.51	10.70	-4	1,528	-0.26%
2021/01/18	4	11.80	0	0.00	11.75	4	1,462	0.27%
2021/01/15	2	12.00	0	0.00	11.60	2	1,359	0.15%
2021/01/12	18	12.28	10	12.03	12.35	8	1,026	0.78%
2021/01/11	2	11.20	0	0.00	11.25	2	530	0.38%
2020/09/01	15	10.06	15	9.88	9.85	0	624	0.00%
2020/07/13	0	0.00	10	9.50	10.10	-10	429	-2.33%
2020/07/08	10	9.83	0	0.00	10.05	10	273	3.65%
2020/05/27	0	0.00	10	8.87	8.87	-10	322	-3.10%
2020/05/21	10	8.91	0	0.00	8.89	10	324	3.08%
2019/10/16	0	0.00	10	10.05	10.00	-10	114	-8.75%
2019/01/29	0	0.00	2	10.10	10.10	-2	406	-0.49%
2019/01/25	0	0.00	2	10.10	10.10	-2	407	-0.49%
2019/01/14	4	10.35	0	0.00	10.35	4	388	1.03%
2019/01/07	0	0.00	2	10.05	10.05	-2	369	-0.54%
2019/01/03	0	0.00	4	9.99	9.99	-4	382	-1.05%
2018/12/27	0	0.00	6	10.06	10.05	-6	395	-1.52%
2018/12/14	5	10.30	0	0.00	10.20	5	393	1.27%
2018/12/12	0	0.00	1	10.20	10.20	-1	353	-0.28%
2018/12/07	5	10.75	0	0.00	10.65	5	324	1.54%
2018/11/30	3	10.20	0	0.00	10.05	3	197	1.52%
2018/06/13	0	0.00	2	10.95	10.95	-2	585	-0.34%
2018/06/12	2	10.95	0	0.00	11.10	2	580	0.34%
2018/03/12	0	0.00	2	10.50	10.45	-2	1,130	-0.18%
2018/03/05	0	0.00	11	10.70	10.70	-11	1,146	-0.96%
2018/02/09	8	10.10	0	0.00	10.05	8	1,208	0.66%
2018/02/08	2	10.45	0	0.00	10.40	2	1,196	0.17%
2018/02/07	3	10.75	0	0.00	10.70	3	1,183	0.25%
2018/01/05	0	0.00	5	12.10	12.25	-5	1,193	-0.42%
2018/01/04	0	0.00	2	11.90	12.00	-2	1,148	-0.17%
2018/01/02	2	11.90	0	0.00	11.80	2	1,167	0.17%