• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    5,393張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.15117.1017.20016,4840.00%
2024/11/20117.40117.6517.15016,4050.00%
2024/11/19217.88117.8517.85116,3030.01%
2024/11/18318.4000.0018.05316,2100.02%
2024/11/12118.35118.5018.25015,5660.00%
2024/11/11119.452619.3519.30-2515,397-0.16%
2024/11/08121.151519.7019.75-1415,271-0.09%
2024/11/07120.401620.5820.55-1514,962-0.10%
2024/11/06820.44120.5020.20714,7170.05%
2024/11/05220.7500.0020.90214,3870.01%
2024/11/04921.44721.6520.75213,9590.01%
2024/11/014221.633920.6921.30313,3850.02%
2024/10/302221.832322.1621.15-112,809-0.01%
2024/10/296020.041220.0720.904810,7870.44%
2024/10/28419.53219.6519.00210,1580.02%
2024/10/25221.35521.0420.90-39,639-0.03%
2024/10/241022.52922.4921.3018,9960.01%
2024/10/23520.94621.4821.90-16,311-0.02%
2024/10/2200.00119.9519.95-14,396-0.02%
2024/10/2100.00618.1518.15-64,040-0.15%
2024/10/18716.42116.5516.5063,6110.17%
2024/10/17517.241816.7816.75-133,246-0.40%
2024/10/1600.00816.4816.55-81,910-0.42%
2024/10/15214.9000.0015.0521,6200.12%
2024/10/0700.00114.6014.50-12,047-0.05%
2024/10/01113.8000.0013.7512,2950.04%
2024/09/2500.00114.7014.65-12,314-0.04%
2024/09/2400.00514.1514.30-52,302-0.22%
2024/09/20114.3000.0014.4012,3570.04%
2024/09/1900.001014.4014.45-102,352-0.43%
2024/09/1800.001214.7614.35-122,345-0.51%
2024/09/09513.1000.0013.4052,4380.21%
2024/09/04513.6500.0013.4552,4270.21%
2024/09/0200.00414.3414.35-42,391-0.17%
2024/08/30714.8400.0014.5072,3850.29%
2024/08/291314.5900.0014.55132,3410.56%
2024/08/28314.9200.0014.9032,3000.13%
2024/08/2700.00213.8014.40-22,176-0.09%
2024/08/26313.8500.0013.7032,1160.14%
2024/08/05112.7500.0012.7512,0720.05%
2024/08/0100.00514.6014.50-51,967-0.25%
2024/07/18614.2500.0014.3061,8610.32%
2024/07/11214.8800.0014.6521,7810.11%
2024/07/10214.98215.1514.8001,7460.00%
2024/07/0900.00714.8014.85-71,652-0.42%
2024/07/08316.17916.3016.30-61,328-0.45%
2024/07/02113.1000.0013.2011,0910.09%
2024/07/0100.00113.2013.25-11,095-0.09%
2024/06/2600.00113.4013.40-11,095-0.09%
2024/06/2000.00313.0013.00-31,129-0.27%
2024/06/1700.00113.3013.15-11,149-0.09%
2024/06/14113.05112.7013.0001,1000.00%
2024/06/13112.2500.0012.3019850.10%
2024/05/29113.2000.0013.1011,2240.08%
2024/05/28113.10513.1013.10-41,235-0.32%
2024/05/20512.60712.6012.60-21,649-0.12%
2024/05/17112.4500.0012.5511,7160.06%
2024/05/1600.001012.2512.25-101,821-0.55%
2024/05/0600.00512.1012.15-53,982-0.13%
2024/04/1900.00212.1512.00-26,941-0.03%
2024/04/17112.5500.0012.5517,4360.01%
2024/04/16212.3000.0012.2027,4290.03%
2024/04/1500.00112.9512.75-17,414-0.01%
2024/04/08113.1500.0013.1517,3550.01%
2024/03/2900.00212.7512.75-27,305-0.03%
2024/03/2000.00112.8512.90-17,221-0.01%
2024/03/065714.105613.8514.1017,1430.01%
2024/03/04114.55114.6514.3007,0500.00%
2024/02/2900.00314.3014.25-36,973-0.04%
2024/02/277214.357214.7614.4006,9380.00%
2024/02/227514.457514.7614.4006,7290.00%
2024/02/21314.6000.0014.7036,6580.05%
2024/02/20514.2100.0014.2056,5100.08%
2024/02/196414.356314.6414.6516,4310.02%
2024/02/167214.546714.4214.5556,3200.08%
2024/02/155814.555314.7214.7056,1780.08%
2024/02/05515.73215.8514.6036,0730.05%
2024/02/0200.00615.9616.05-65,139-0.12%
2024/02/01914.36313.9514.6064,6110.13%
2024/01/31513.3000.0013.3054,2590.12%
2024/01/30113.60113.3513.5004,2210.00%
2024/01/2900.00313.4513.45-34,165-0.07%
2024/01/26313.3500.0013.0534,1080.07%
2024/01/25113.4000.0013.3014,0510.02%
2024/01/246214.1110214.2114.10-403,930-1.02% 大賣/
2024/01/225113.755214.0413.80-13,676-0.03%
2024/01/18915.131914.9914.50-103,228-0.31%
2024/01/1711515.116515.2414.35502,7161.84% 大買/
2024/01/16714.76715.1115.2001,9480.00%
2024/01/15113.35913.6413.85-81,424-0.56%
2024/01/122313.191813.4012.6051,1340.44%
2024/01/1100.001012.0112.40-10723-1.38%
2024/01/04111.5000.0011.5016290.16%
2023/12/27211.6000.0011.6026620.30%
2023/12/1300.00211.7011.60-2684-0.29%
2023/12/12311.5500.0011.5537000.43%
2023/12/0100.00511.9511.95-5735-0.68%
2023/11/29311.4300.0011.4537320.41%
2023/11/24111.50311.4711.45-2750-0.27%
2023/11/03211.0500.0011.0021,0570.19%
2023/10/04111.9000.0011.8512,2180.05%
2023/09/19112.1000.0012.0514,8340.02%
2023/09/15212.2800.0012.2025,3270.04%
2023/09/13212.3800.0012.2026,5760.03%
2023/09/11112.65112.3512.4006,9330.00%
2023/09/08312.2000.0012.2036,9120.04%
2023/09/07112.4500.0012.4016,9180.01%
2023/09/05412.6000.0012.6547,0130.06%
2023/09/04312.6000.0012.5537,0560.04%
2023/08/3000.00212.3512.40-27,653-0.03%
2023/08/28112.3500.0012.2017,6790.01%
2023/08/22112.4000.0012.2517,6790.01%
2023/08/17212.4500.0012.5527,8850.03%
2023/08/1600.00112.4012.40-17,965-0.01%
2023/08/14112.4000.0012.3517,9510.01%
2023/08/11212.7500.0012.6527,9400.03%
2023/08/10212.8500.0012.6027,9190.03%
2023/08/08513.66113.6513.5547,8540.05%
2023/08/04313.7500.0013.7037,8700.04%
2023/08/02114.00113.7013.6507,8590.00%
2023/07/3100.00214.2514.20-27,830-0.03%
2023/07/27214.7500.0014.5527,8470.03%
2023/07/263414.3533.514.5014.250.57,9230.01%
2023/07/24314.80314.5514.8007,9110.00%
2023/07/21214.9000.0014.9527,8760.03%
2023/07/202415.032415.2715.2507,9220.00%
2023/07/192415.052415.4614.9007,9290.00%
2023/07/182515.562415.4015.3017,8880.01%
2023/07/17915.7215.515.9315.70-6.57,818-0.08%
2023/07/142316.002516.1416.00-27,744-0.03%
2023/07/132216.352316.5316.00-17,696-0.01%
2023/07/122716.642116.2316.2067,6240.08%
2023/07/11216.60116.8016.8017,5410.01%
2023/07/10218.1300.0017.7527,3500.03%
2023/07/042117.352117.5117.4506,6100.00%
2023/07/031017.83617.6117.8046,4150.06%
2023/06/3000.00215.6517.10-25,721-0.03%
2023/06/29616.1000.0015.5565,3850.11%
2023/06/27215.6000.0015.5524,8840.04%
2023/06/21216.40217.1517.1004,5740.00%
2023/06/20518.02117.6017.5544,2490.09%
2023/06/19117.65116.9517.7003,4720.00%
2023/06/15214.40214.5814.6502,8600.00%
2023/06/1400.00113.2013.35-12,586-0.04%
2023/06/13112.90112.6512.8502,5520.00%
2023/06/05113.55213.7513.75-12,127-0.05%
2023/06/0100.00112.4012.40-11,963-0.05%
2023/05/2900.00112.3012.30-11,964-0.05%
2023/05/23212.60112.5512.5011,8730.05%
2023/05/2200.006211.7812.40-621,713-3.62%
2023/05/196211.2800.0011.30621,6093.85%
2023/05/0300.001012.6512.35-101,382-0.72%
2023/05/022012.84913.0512.70111,3260.83%
2023/04/2700.00311.9011.90-31,130-0.27%
2023/04/25212.20211.7011.7001,0910.00%
2023/04/24511.77211.7011.9031,0120.30%
2023/03/0900.00311.5010.90-3722-0.42%
2022/12/09310.5000.0010.2533740.80%
2022/11/1700.000.19.509.47-0.1497-0.02%
2022/10/1300.0029.019.12-2828-0.24%
2022/09/2900.0019.669.63-1850-0.12%
2022/08/24410.9300.0010.9041,1880.34%
2022/08/11110.70110.4010.3501,7350.00%
2022/08/0319.8000.009.6111,5800.06%
2022/08/0189.7789.699.7901,5690.00%
2022/07/1300.0059.219.23-51,529-0.33%
2022/07/1259.0000.009.0251,5280.33%
2022/07/1100.0019.339.27-11,524-0.07%
2022/07/0800.0049.129.06-41,520-0.26%
2022/07/0759.0000.009.0351,5200.33%
2022/06/2709.6800.009.6001,5060.00%
2022/06/2100.0059.369.58-51,500-0.33%
2022/06/1659.9000.009.7751,4770.34%
2022/06/1400.00510.009.98-51,464-0.34%
2022/06/09310.4500.0010.5531,3920.22%
2022/06/0800.00310.8010.70-31,372-0.22%
2022/05/305810.865310.9210.7051,2380.40%
2022/05/26510.15510.8010.7009840.00%
2022/05/2300.00310.3510.35-3674-0.44%
2022/04/0129.5800.009.5727020.28%
2022/03/2900.0019.739.80-1714-0.14%
2022/03/2119.7600.009.7817950.13%
2022/03/11110.0000.009.9518870.11%
2022/03/09110.4000.0010.3518610.12%
2022/01/21110.9000.0010.8011,0150.10%
2022/01/19211.0300.0011.0021,0090.20%
2021/12/08111.2500.0011.2517640.13%
2021/11/1200.00111.2511.15-1558-0.18%
2021/11/10111.5500.0011.3015840.17%
2021/10/2000.00210.5510.55-2700-0.29%
2021/09/29110.7500.0010.7019100.11%
2021/08/0200.00111.9012.00-12,148-0.05%
2021/07/30112.0500.0011.9012,1350.05%
2021/07/2000.00112.1512.05-12,164-0.05%
2021/07/19112.2500.0012.3012,1750.05%
2021/06/2500.00312.5012.00-32,412-0.12%
2021/06/24312.7000.0012.7032,3520.13%
2021/06/15111.5000.0011.9512,0600.05%
2021/06/1100.00210.1011.00-21,818-0.11%
2021/06/0729.8300.009.8621,4370.14%
2021/05/1300.00159.549.28-151,519-0.99%
2021/05/12510.0800.009.7051,4990.33%
2021/05/11210.6000.0010.5521,4630.14%
2021/05/10110.8000.0010.8511,4460.07%
2021/05/04311.0500.0010.5531,4320.21%
2021/04/29412.0000.0012.0041,3830.29%
2021/04/1500.00110.9511.05-11,205-0.08%
2021/04/14110.9000.0011.4511,1790.08%
2020/10/2100.0018.028.06-1452-0.22%
2020/09/0800.00108.328.31-10450-2.22%
2020/08/20108.1300.007.85104652.15%
2020/08/110.17.8500.007.700.14110.02%
2020/06/1100.0017.707.70-1444-0.22%
2020/06/0300.0047.817.80-4444-0.90%
2020/05/2858.7000.007.9154421.13%
2020/05/2617.5000.007.4713820.26%
2020/03/2405.3000.005.2004290.00%
2020/01/3000.00258.558.43-25344-7.25%
2019/08/21259.7000.009.682523910.44%
2019/07/2400.0049.449.48-4189-2.11%
2019/07/19119.64119.549.5201810.00%
2019/07/0449.4800.009.4641792.23%
2019/04/2300.00159.969.96-15239-6.25%
2019/03/2900.00410.2510.30-4208-1.91%
2019/02/2500.00510.3510.60-5237-2.11%
2019/01/23410.2000.0010.2042231.79%
2019/01/221610.2700.0010.15162247.11%
2018/11/1900.00210.0510.15-2350-0.57%
2018/11/14210.0000.009.9723490.57%
2018/09/1800.00112.1012.20-1525-0.19%
2018/09/1100.00111.8512.15-1594-0.17%
2018/09/10212.1000.0012.0526190.32%
2018/08/2800.00213.1013.40-2730-0.27%
2018/08/20213.0000.0013.0028000.25%
2018/06/2000.00216.5016.25-22,190-0.09%
2018/06/0800.00416.2516.10-42,614-0.15%
2018/06/05115.9000.0015.8513,4450.03%
2018/05/2900.00516.0015.95-53,519-0.14%
2018/05/2200.00116.1516.15-13,531-0.03%
2018/05/21516.35416.1516.1513,5370.03%
2018/05/15116.3000.0016.2513,4870.03%
2018/05/1400.00617.0317.15-63,436-0.17%
2018/05/10216.5500.0016.5023,3770.06%
2018/05/09416.8500.0016.6543,3570.12%
2018/05/08517.00217.4516.9533,3280.09%
2018/05/0700.00116.9517.10-13,305-0.03%
2018/05/04317.1800.0017.0533,2520.09%
2018/04/18315.9000.0016.0532,9570.10%
2018/03/1900.002017.2016.65-202,460-0.81%
2018/03/1400.001117.1117.30-112,269-0.48%
2018/03/13116.9000.0016.8512,2160.05%
2018/03/1200.002016.5016.90-201,979-1.01%
2018/03/095016.3700.0016.15501,6063.11%
恩德 相關文章
恩德 相關影音