大亞 (1609)-合庫-三重券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	46.69	18	45.74	46.45	-12	5,552	-0.22%
2024/11/21	0	0.00	22	45.02	44.90	-22	5,586	-0.39%
2024/11/20	0	0.00	8	44.95	44.55	-8	5,838	-0.14%
2024/11/18	1	44.60	0	0.00	44.35	1	6,698	0.01%
2024/11/15	1	45.35	2	45.68	45.40	-1	6,826	-0.01%
2024/11/13	6	45.20	0	0.00	44.80	6	7,249	0.08%
2024/11/08	2	46.15	0	0.00	45.25	2	8,091	0.02%
2024/11/06	2	45.80	0	0.00	45.45	2	8,796	0.02%
2024/11/01	0	0.00	1	46.15	46.20	-1	9,827	-0.01%
2024/10/30	0	0.00	1	45.30	45.30	-1	10,068	-0.01%
2024/10/29	1	45.40	1	45.55	45.40	0	10,321	0.00%
2024/10/28	41	45.80	1.2	45.93	46.10	39.9	10,426	0.38%
2024/10/24	2	46.38	0	0.00	46.30	2	11,070	0.02%
2024/10/23	0	0.00	3	47.60	47.35	-3	11,586	-0.03%
2024/10/18	2	47.08	0	0.00	47.00	2	13,586	0.01%
2024/10/17	1	47.50	1	47.90	47.45	0	14,151	0.00%
2024/10/16	2	47.25	0	0.00	47.15	2	16,275	0.01%
2024/10/15	5	47.98	0	0.00	47.70	5	16,978	0.03%
2024/10/14	1	48.45	3	48.80	48.70	-2	17,972	-0.01%
2024/10/11	1	47.80	0	0.00	47.65	1	18,469	0.01%
2024/10/09	1	48.15	6	48.22	48.15	-5	18,783	-0.03%
2024/10/08	12	48.57	10	48.85	48.60	2	19,150	0.01%
2024/10/07	10	49.65	25	49.69	49.35	-15	19,529	-0.08%
2024/10/04	40.1	49.18	7.2	49.26	49.10	32.9	19,667	0.17%
2024/10/01	7	50.23	4	50.70	50.70	3	19,826	0.02%
2024/09/30	6	51.30	5	51.02	50.70	1	20,256	0.00%
2024/09/27	14	51.43	16	51.69	52.00	-2	20,265	-0.01%
2024/09/26	1	50.60	1.2	51.13	50.60	-0.2	20,263	0.00%
2024/09/25	0	0.00	3	50.73	50.50	-3	20,460	-0.01%
2024/09/24	3.8	50.22	0	0.00	50.20	3.8	20,868	0.02%
2024/09/23	0	0.00	2	51.30	50.70	-2	21,472	-0.01%
2024/09/20	2.2	50.35	3	50.70	50.70	-0.8	22,050	0.00%
2024/09/18	5.1	50.84	6.1	50.91	50.60	-1	22,550	0.00%
2024/09/16	51.1	50.19	71.2	50.47	49.90	-20.1	22,607	-0.09%
2024/09/13	0	0.00	2	48.68	48.65	-2	22,817	-0.01%
2024/09/12	0	0.00	8.2	48.38	48.45	-8.2	23,113	-0.04%
2024/09/11	1	47.35	10	47.31	47.70	-9	23,391	-0.04%
2024/09/10	22	47.54	2	46.50	46.40	20	24,132	0.08%
2024/09/06	1	48.55	0	0.00	48.70	1	25,569	0.00%
2024/09/05	18	48.93	0	0.00	48.20	18	25,736	0.07%
2024/09/04	3.2	49.55	0	0.00	49.35	3.2	26,178	0.01%
2024/09/03	2.2	51.65	0	0.00	51.60	2.2	26,875	0.01%
2024/09/02	3	53.03	2	53.90	52.70	1	26,911	0.00%
2024/08/30	7.1	53.20	4	52.70	52.90	3.1	26,902	0.01%
2024/08/29	2.1	53.30	0	0.00	53.00	2.1	26,974	0.01%
2024/08/28	11.1	53.79	1	54.40	53.60	10.1	27,040	0.04%
2024/08/26	32.1	55.01	0	0.00	54.20	32.1	27,084	0.12%
2024/08/23	9.2	54.78	12	55.43	55.80	-2.9	26,997	-0.01%
2024/08/22	10	55.82	12	56.46	55.60	-2	26,965	-0.01%
2024/08/21	18	56.09	6.3	56.75	55.60	11.7	26,989	0.04%
2024/08/20	5.1	55.88	58	55.32	56.30	-52.9	27,024	-0.20%
2024/08/19	28	53.71	10	53.40	53.30	18	26,949	0.07%
2024/08/16	43.1	54.07	36	54.34	54.10	7.1	26,999	0.03%
2024/08/15	24	57.00	35	57.51	56.80	-11	27,016	-0.04%
2024/08/14	32	57.19	14	57.71	57.20	18	27,424	0.07%
2024/08/13	23	56.93	22	57.42	57.40	1	27,400	0.00%
2024/08/12	20	57.42	7	57.53	57.60	13	27,345	0.05%
2024/08/09	31	56.33	31	57.10	56.60	0	27,289	0.00%
2024/08/08	13	55.18	12	55.21	55.20	1	27,027	0.00%
2024/08/07	0.1	54.90	10	53.88	55.20	-9.9	27,207	-0.04%
2024/08/06	3	51.60	2	50.45	51.00	1	27,253	0.00%
2024/08/05	12	50.03	1	50.10	50.00	11	27,647	0.04%
2024/08/02	0	0.00	5	55.36	55.30	-5	28,361	-0.02%
2024/08/01	6	55.00	26.1	55.85	56.40	-20.1	29,217	-0.07%
2024/07/31	5	54.84	8	54.55	54.20	-3	29,530	-0.01%
2024/07/30	0	0.00	3	55.20	55.20	-3	30,122	-0.01%
2024/07/29	103	55.93	69.1	55.53	55.00	33.9	30,715	0.11%	大買/
2024/07/26	8	56.34	13	56.75	57.20	-5	30,965	-0.02%
2024/07/23	20	56.55	25	56.34	55.70	-5	31,280	-0.02%
2024/07/22	50	58.84	47	56.69	56.00	3	31,959	0.01%
2024/07/19	25	59.66	25.4	59.39	59.00	-0.4	32,416	0.00%
2024/07/18	40	58.32	41	58.56	58.70	-1	33,894	0.00%
2024/07/17	622.1	60.38	584	59.28	58.40	38.1	35,831	0.11%	大買/大賣/
2024/07/16	12	57.18	17.2	57.23	57.30	-5.2	36,721	-0.01%
2024/07/15	42	57.53	42	57.77	57.20	0	42,496	0.00%
2024/07/12	3	55.47	6	55.47	55.00	-3	44,084	-0.01%
2024/07/11	7	54.74	0	0.00	54.30	7	45,321	0.02%
2024/07/10	2.1	55.01	7	55.53	55.50	-5	48,804	-0.01%
2024/07/09	8	53.73	9	54.32	55.10	-1	51,385	0.00%
2024/07/08	4	54.30	1.2	54.47	54.10	2.9	52,610	0.01%
2024/07/05	6.1	55.04	6	55.53	55.00	0.1	53,494	0.00%
2024/07/04	14	55.63	37	55.35	55.50	-23	55,074	-0.04%
2024/07/03	8	54.39	31	54.51	54.00	-23	56,472	-0.04%
2024/07/02	15	54.73	15	54.80	54.20	0	57,052	0.00%
2024/07/01	13	55.45	14	55.13	54.80	-1	57,349	0.00%
2024/06/28	31	55.77	13	55.86	55.80	18	57,402	0.03%
2024/06/27	14	55.51	31	55.36	55.50	-17	57,195	-0.03%
2024/06/26	31	55.24	19	54.90	55.40	12	57,186	0.02%
2024/06/25	10	52.84	26.1	54.03	55.00	-16.1	57,280	-0.03%
2024/06/24	8.9	52.96	0	0.00	52.70	8.9	57,860	0.02%
2024/06/21	4	53.55	4	53.63	53.60	0	60,054	0.00%
2024/06/20	6	53.65	64	54.14	53.50	-58	63,423	-0.09%
2024/06/19	73	53.51	18	53.81	53.20	55	64,988	0.08%
2024/06/18	6.1	53.55	3	53.80	54.10	3.1	65,146	0.00%
2024/06/17	37	54.89	50	54.41	53.70	-13	65,108	-0.02%
2024/06/14	56	54.33	103	54.25	54.90	-47	64,694	-0.07%	大賣/
2024/06/13	27	51.21	62	52.00	51.70	-35	63,741	-0.05%
2024/06/12	45	51.47	11	52.16	51.00	34	63,858	0.05%
2024/06/11	51	51.87	22	52.35	51.40	29	65,074	0.04%
2024/06/07	32	50.84	76	51.00	52.20	-44	64,838	-0.07%
2024/06/06	2	49.25	3	49.53	49.10	-1	64,234	0.00%
2024/06/05	5	48.77	1	49.15	48.60	4	64,199	0.01%
2024/06/04	11	49.03	10.1	49.08	48.95	0.9	64,365	0.00%
2024/06/03	12	48.83	0	0.00	48.90	12	64,606	0.02%
2024/05/31	9	49.21	4	49.63	49.05	5	66,014	0.01%
2024/05/30	12	49.66	1	50.10	49.10	11	66,161	0.02%
2024/05/29	5	50.60	1	50.50	50.30	4	66,381	0.01%
2024/05/28	4	50.90	2	50.80	51.00	2	66,963	0.00%
2024/05/27	0	0.00	40	51.03	50.50	-40	67,573	-0.06%
2024/05/24	30	50.15	10	50.01	49.50	20	67,474	0.03%
2024/05/23	67	51.12	1	50.70	50.10	66	67,648	0.10%
2024/05/22	9	52.90	0	0.00	52.60	9	67,442	0.01%
2024/05/21	18	53.51	11	53.26	52.90	7	67,454	0.01%
2024/05/20	20	53.93	27.1	53.96	53.50	-7.1	67,326	-0.01%
2024/05/17	1.1	52.45	13	52.90	53.10	-11.9	66,888	-0.02%
2024/05/16	18	52.18	13.1	52.60	52.10	4.9	66,923	0.01%
2024/05/15	8	52.69	7	53.21	52.10	1	66,961	0.00%
2024/05/14	10	52.59	3	52.40	52.40	7	66,691	0.01%
2024/05/13	4	52.60	5	52.62	53.00	-1	66,475	0.00%
2024/05/10	17	52.69	7.3	53.09	53.60	9.7	66,203	0.01%
2024/05/09	24.1	54.14	4	53.35	53.30	20.1	65,851	0.03%
2024/05/08	32.3	56.27	60	56.47	56.20	-27.7	65,135	-0.04%
2024/05/07	27	54.46	25	54.63	55.80	2	64,115	0.00%
2024/05/06	22	53.29	4	53.05	52.90	18	63,002	0.03%
2024/05/03	26	54.74	3	54.37	54.00	23	62,453	0.04%
2024/05/02	17	57.87	15	56.73	56.30	2	61,790	0.00%
2024/04/30	9	56.80	9	56.39	56.90	0	61,060	0.00%
2024/04/29	24	58.85	24	58.38	57.60	0	60,379	0.00%
2024/04/26	18	60.77	18	60.79	60.00	0	59,620	0.00%
2024/04/25	48	60.77	61	61.10	60.90	-13	58,696	-0.02%
2024/04/24	44	60.02	50	60.76	60.50	-6	57,532	-0.01%
2024/04/23	20	58.00	55	57.95	57.60	-35	55,336	-0.06%
2024/04/22	72	62.52	68	60.81	57.80	4	53,268	0.01%
2024/04/19	108	64.51	80.2	63.90	64.20	27.8	51,577	0.05%	大買/
2024/04/18	15.1	63.61	31.2	64.15	64.70	-16.1	45,068	-0.04%
2024/04/17	10	56.62	32	58.38	58.90	-22	42,476	-0.05%
2024/04/16	258	54.83	246	55.21	53.60	12	40,749	0.03%	大買/大賣/
2024/04/15	45	55.19	34	55.46	55.60	11	36,988	0.03%
2024/04/12	61	47.40	86.1	48.36	50.60	-25.1	34,024	-0.07%
2024/04/11	13.1	46.56	13	46.72	46.00	0.1	32,414	0.00%
2024/04/10	99	47.80	144	46.60	46.70	-45	31,471	-0.14%	大賣/
2024/04/09	39	45.32	58.4	44.82	45.55	-19.4	29,793	-0.06%
2024/04/08	39	43.27	46	42.94	43.10	-7	28,049	-0.02%
2024/04/03	25	41.66	35	42.69	41.15	-10	27,536	-0.04%
2024/04/02	37.5	42.11	9	41.83	41.75	28.5	27,355	0.10%
2024/04/01	24.5	43.08	21.5	43.16	42.60	3	27,068	0.01%
2024/03/29	52	43.24	33.5	43.35	43.00	18.5	26,844	0.07%
2024/03/28	47	44.76	57.5	44.80	44.20	-10.5	26,243	-0.04%
2024/03/27	50	45.19	46	44.73	44.05	4	25,546	0.02%
2024/03/26	284.2	45.88	418	44.73	43.80	-133.8	24,475	-0.55%	大買/大賣/鉅額交易
2024/03/25	352	44.69	241	44.44	45.40	111	22,208	0.50%	大買/大賣/鉅額交易
2024/03/22	93	42.17	76.3	42.03	42.45	16.7	18,720	0.09%
2024/03/21	8	38.53	138	38.22	38.60	-130	16,948	-0.77%	大賣/鉅額交易
2024/03/20	8.5	37.57	35	37.62	37.35	-26.5	16,636	-0.16%
2024/03/19	18	38.63	7	38.60	38.10	11	16,490	0.07%
2024/03/18	4	38.11	38	38.53	38.45	-34	16,303	-0.21%
2024/03/15	10	37.64	20.1	38.09	37.95	-10.1	16,333	-0.06%
2024/03/14	48	38.14	95	38.49	37.85	-47	16,455	-0.29%
2024/03/13	14	37.18	12	37.62	36.85	2	15,554	0.01%
2024/03/12	4	37.11	44	37.05	37.20	-40	16,240	-0.25%
2024/03/11	21	36.05	14	36.12	36.30	7	16,078	0.04%
2024/03/08	65	36.29	8	36.70	36.05	57	16,116	0.35%
2024/03/07	81	37.05	0	0.00	36.70	81	16,013	0.51%
2024/03/06	55	38.19	70.3	38.69	37.50	-15.3	15,653	-0.10%
2024/03/05	30	36.51	1.3	36.49	36.35	28.7	14,187	0.20%
2024/03/04	31	37.32	0	37.60	36.95	31	14,009	0.22%
2024/03/01	18.3	37.30	22	37.70	37.85	-3.7	13,745	-0.03%
2024/02/29	31	37.19	117.1	36.85	37.50	-86.1	13,258	-0.65%	大賣/
2024/02/27	61	35.98	0	0.00	35.65	61	12,912	0.47%
2024/02/26	139	36.85	13	37.10	36.45	126	12,829	0.98%	大買/鉅額交易
2024/02/23	12	36.19	8	36.64	36.25	4	12,302	0.03%
2024/02/22	7	35.93	20	36.42	36.40	-13	12,200	-0.11%
2024/02/21	1	36.40	4	36.43	36.15	-3	12,059	-0.02%
2024/02/20	13	35.96	0	0.00	35.90	13	12,000	0.11%
2024/02/19	0	0.00	13	36.58	36.30	-13	11,892	-0.11%
2024/02/16	6	36.18	14	35.75	35.90	-8	11,753	-0.07%
2024/02/15	2	34.75	16	35.23	35.25	-14	11,571	-0.12%
2024/02/05	6	34.48	0	0.00	34.50	6	11,525	0.05%
2024/02/02	19	35.02	5	35.57	34.80	14	11,490	0.12%
2024/02/01	6	35.30	10	35.28	35.40	-4	11,408	-0.04%
2024/01/31	7	35.07	16	35.11	34.95	-9	11,447	-0.08%
2024/01/30	2	34.95	5	35.16	34.90	-3	11,431	-0.03%
2024/01/29	5	34.54	6	34.76	34.80	-1	11,439	-0.01%
2024/01/25	10	35.02	1	35.65	34.85	9	11,468	0.08%
2024/01/24	1	35.25	1	35.50	35.35	0	11,461	0.00%
2024/01/23	0	0.00	9	35.72	35.40	-9	11,477	-0.08%
2024/01/22	2	35.38	1	35.35	35.35	1	11,439	0.01%
2024/01/19	2	34.85	4	35.25	34.80	-2	11,317	-0.02%
2024/01/18	11	34.29	5	34.75	34.80	6	11,228	0.05%
2024/01/17	9	34.93	1	34.70	34.60	8	11,190	0.07%
2024/01/16	29	35.83	11	35.88	35.50	18	11,067	0.16%
2024/01/15	43	35.99	94	36.56	36.90	-51	10,747	-0.47%
2024/01/12	0	0.00	3	34.28	34.15	-3	9,522	-0.03%
2024/01/11	0	0.00	4	33.99	34.10	-4	9,592	-0.04%
2024/01/10	4	33.25	0	0.00	33.25	4	9,701	0.04%
2024/01/09	3	33.75	1	34.00	33.65	2	9,803	0.02%
2024/01/05	1	34.35	1	34.75	34.30	0	9,894	0.00%
2024/01/04	3	34.80	3	35.23	34.60	0	9,942	0.00%
2024/01/03	8	34.96	4	35.35	34.70	4	10,003	0.04%
2024/01/02	2	34.50	10	34.95	35.00	-8	9,946	-0.08%
2023/12/29	9	34.72	3	35.40	34.50	6	9,959	0.06%
2023/12/28	11.3	35.09	36	34.97	35.00	-24.7	9,956	-0.25%
2023/12/26	1	33.90	0	0.00	33.95	1	10,500	0.01%
2023/12/25	1	34.25	1	33.95	33.75	0	11,418	0.00%
2023/12/22	1	33.90	1	34.10	33.90	0	11,866	0.00%
2023/12/21	0	0.00	6	34.44	34.30	-6	12,507	-0.05%
2023/12/20	2	33.90	4	34.10	34.20	-2	12,617	-0.02%
2023/12/19	3	33.53	1	33.45	33.45	2	12,665	0.02%
2023/12/18	9	34.18	1	34.20	33.90	8	12,681	0.06%
2023/12/15	21	34.60	11	35.01	34.40	10	12,693	0.08%
2023/12/14	16	34.68	0	0.00	34.55	16	12,628	0.13%
2023/12/13	9	35.11	3	35.02	34.85	6	12,503	0.05%
2023/12/12	38	35.75	9	36.12	35.60	29	12,373	0.23%
2023/12/11	39	36.31	31	36.34	35.80	8	11,967	0.07%
2023/12/08	12	35.53	6	35.70	35.60	6	11,478	0.05%
2023/12/07	27	35.58	45	35.71	35.95	-18	11,007	-0.16%
2023/12/06	2	33.60	4	34.00	33.95	-2	10,073	-0.02%
2023/12/05	5	33.34	2	33.65	33.45	3	10,041	0.03%
2023/12/04	3	34.18	4	34.46	33.95	-1	9,961	-0.01%
2023/12/01	8	34.11	1	34.25	33.90	7	9,871	0.07%
2023/11/30	1	34.05	0	0.00	34.05	1	9,922	0.01%
2023/11/27	5	34.47	9	34.08	34.00	-4	10,284	-0.04%
2023/11/24	8	34.40	3	34.52	34.20	5	10,226	0.05%
2023/11/21	0	0.00	3	33.83	33.70	-3	10,061	-0.03%
2023/11/20	0	0.00	1	33.70	33.50	-1	10,060	-0.01%
2023/11/17	1	33.35	4	33.29	33.25	-3	10,102	-0.03%
2023/11/15	0	0.00	1	33.10	32.75	-1	10,289	-0.01%
2023/11/14	2	32.18	0	0.00	32.05	2	10,528	0.02%
2023/11/13	2	32.03	0	0.00	32.45	2	10,919	0.02%
2023/11/10	0	0.00	1	32.30	32.25	-1	11,057	-0.01%
2023/11/09	12	32.47	1	32.70	32.55	11	11,263	0.10%
2023/11/08	2	32.68	0	0.00	32.60	2	11,569	0.02%
2023/11/07	4	33.18	0	33.20	33.15	4	11,769	0.03%
2023/11/06	1	33.35	0	0.00	33.45	1	12,119	0.01%
2023/11/03	0	0.00	5	32.80	32.80	-5	12,498	-0.04%
2023/11/02	0	0.00	2	32.45	32.50	-2	12,697	-0.02%
2023/10/30	0	0.00	2	32.70	32.80	-2	16,190	-0.01%
2023/10/26	1	33.00	0	0.00	32.80	1	16,488	0.01%
2023/10/25	1	33.55	0	0.00	33.45	1	16,712	0.01%
2023/10/24	1	32.80	12.1	33.05	33.40	-11.1	16,883	-0.07%
2023/10/23	2	33.05	0	0.00	33.05	2	17,175	0.01%
2023/10/20	1	32.00	5	32.20	32.10	-4	17,530	-0.02%
2023/10/19	0.3	33.00	0	0.00	32.80	0.3	18,760	0.00%
2023/10/18	1	33.25	0	0.00	32.90	1	19,514	0.01%
2023/10/17	3	33.75	0	0.00	33.60	3	19,983	0.02%
2023/10/16	2	34.40	0	0.00	34.25	2	20,170	0.01%
2023/10/13	1	35.15	2	35.20	34.95	-1	21,179	0.00%
2023/10/12	5	35.45	0	0.00	35.50	5	22,483	0.02%
2023/10/11	4	35.73	0	0.00	35.35	4	22,863	0.02%
2023/10/06	6	36.65	2	36.80	36.40	4	23,403	0.02%
2023/10/05	5	37.04	7.1	37.25	36.90	-2.1	23,809	-0.01%
2023/10/04	9	37.04	4	37.08	36.85	5	24,245	0.02%
2023/10/03	28	38.31	201	37.86	37.75	-173	24,742	-0.70%	大賣/鉅額交易
2023/10/02	15	38.78	13.2	38.82	38.60	1.8	24,700	0.01%
2023/09/28	7	37.60	42	37.45	38.45	-35	24,534	-0.14%
2023/09/27	12	36.69	6	37.04	36.70	6	24,392	0.02%
2023/09/26	84	36.03	51	36.50	36.35	33	24,300	0.14%
2023/09/25	1	34.75	5	35.01	35.25	-4	24,137	-0.02%
2023/09/22	0	0.00	5	33.99	34.40	-5	24,427	-0.02%
2023/09/21	3	33.47	0	33.75	33.45	3	24,577	0.01%
2023/09/20	6	34.06	10.2	34.23	34.10	-4.2	24,714	-0.02%
2023/09/19	4	34.34	0	0.00	34.10	4	25,156	0.02%
2023/09/18	1	34.75	2	34.75	34.65	-1	25,310	0.00%
2023/09/15	0	0.00	1	34.85	35.10	-1	25,673	0.00%
2023/09/14	0	0.00	1	34.65	34.85	-1	25,991	0.00%
2023/09/13	3	34.62	1	34.90	34.40	2	26,462	0.01%
2023/09/12	3	34.95	0	0.00	34.80	3	27,933	0.01%
2023/09/11	21	35.35	0	0.00	35.15	21	28,871	0.07%
2023/09/08	2	36.00	0	0.00	35.95	2	29,379	0.01%
2023/09/07	2	36.38	21	36.49	36.35	-19	30,161	-0.06%
2023/09/06	3	36.33	35	36.44	36.25	-32	31,062	-0.10%
2023/09/05	11	36.10	0	0.00	36.10	11	32,646	0.03%
2023/09/04	3	36.45	3	37.00	36.45	0	35,956	0.00%
2023/09/01	8	36.63	6	36.71	36.45	2	38,926	0.01%
2023/08/31	18	36.51	49	36.43	36.95	-31	42,430	-0.07%
2023/08/30	0	0.00	4	35.98	35.75	-4	43,137	-0.01%
2023/08/29	2	34.83	2.1	35.48	35.50	-0.1	43,762	0.00%
2023/08/28	13	35.37	4	35.45	35.15	9	43,860	0.02%
2023/08/25	5	36.10	5	36.00	36.00	0	43,928	0.00%
2023/08/24	4	35.88	3	36.35	35.85	1	44,056	0.00%
2023/08/22	14	35.95	0	0.00	35.85	14	44,503	0.03%
2023/08/21	6	36.33	9	36.53	36.35	-3	44,699	-0.01%
2023/08/18	26	36.54	40	36.40	36.00	-14	44,769	-0.03%
2023/08/17	62	35.96	23	36.02	36.15	39	44,812	0.09%
2023/08/16	6	34.83	8	34.80	35.15	-2	45,047	0.00%
2023/08/15	2	34.48	5	34.55	34.70	-3	45,745	-0.01%
2023/08/14	7	33.96	24	34.00	33.60	-17	46,303	-0.04%
2023/08/11	14	35.22	22	35.42	34.65	-8	46,414	-0.02%
2023/08/10	28	36.07	6.2	35.98	35.70	21.8	46,556	0.05%
2023/08/09	17	37.18	220	37.20	36.85	-203	46,722	-0.43%	大賣/鉅額交易
2023/08/08	14	36.68	0	0.00	36.55	14	46,782	0.03%
2023/08/07	5	36.62	4	37.00	37.00	1	47,425	0.00%
2023/08/04	52	37.17	8	37.21	37.35	44	48,362	0.09%
2023/08/02	381	39.63	156	39.51	39.25	225	48,205	0.47%	大買/大賣/鉅額交易
2023/08/01	5	37.55	4	37.86	37.50	1	46,944	0.00%
2023/07/31	14	37.80	22	37.95	37.65	-8	48,426	-0.02%
2023/07/28	21	38.09	15	37.94	38.05	6	50,109	0.01%
2023/07/27	12	38.28	6	38.75	38.55	6	50,332	0.01%
2023/07/26	65	38.65	11	39.39	38.35	54	50,990	0.11%
2023/07/25	22.1	38.75	30	39.19	39.25	-7.9	50,730	-0.02%
2023/07/24	50	39.87	19	40.35	38.80	31	50,319	0.06%
2023/07/21	5	39.55	15.3	39.90	39.75	-10.3	49,129	-0.02%
2023/07/20	3.2	38.87	58	38.97	39.60	-54.8	48,499	-0.11%
2023/07/19	39	38.15	4	38.11	38.25	35	48,038	0.07%
2023/07/18	106	39.87	112	39.20	38.55	-6	47,915	-0.01%	大買/大賣/
2023/07/17	79	39.64	74	39.20	39.45	5	47,115	0.01%
2023/07/14	31	38.28	9	38.20	37.60	22	46,247	0.05%
2023/07/13	39	38.87	9	38.99	38.05	30	46,233	0.06%
2023/07/12	10	39.26	32.1	39.47	39.40	-22.1	45,854	-0.05%
2023/07/11	28.1	39.11	9.2	39.23	38.70	18.9	46,018	0.04%
2023/07/10	11	39.10	19.5	38.95	38.95	-8.5	46,535	-0.02%
2023/07/07	16	37.14	17	37.45	37.90	-1	47,187	0.00%
2023/07/06	65	38.37	5	38.32	38.10	60	47,423	0.13%
2023/07/05	12	38.97	29	39.15	39.15	-17	47,541	-0.04%
2023/07/04	39	38.22	36	38.56	38.25	3	47,450	0.01%
2023/07/03	20	38.91	22	38.80	38.60	-2	47,692	0.00%
2023/06/30	5	38.52	29	38.44	38.60	-24	47,357	-0.05%
2023/06/29	0	0.00	6	37.50	37.40	-6	47,382	-0.01%
2023/06/28	2	36.88	5	36.80	36.75	-3	47,669	-0.01%
2023/06/27	16	37.67	20	37.73	36.95	-4	47,668	-0.01%
2023/06/26	14	37.83	10	37.85	38.10	4	48,044	0.01%
2023/06/21	20	38.13	4	38.30	38.00	16	48,710	0.03%
2023/06/20	2	38.25	17	38.40	38.70	-15	48,365	-0.03%
2023/06/19	4	38.58	5	38.67	38.15	-1	48,045	0.00%
2023/06/16	89	39.32	53	39.49	38.50	36	47,705	0.08%
2023/06/15	70.1	37.88	57	37.89	38.10	13.1	46,305	0.03%
2023/06/14	23	37.97	24	37.88	37.60	-1	45,571	0.00%
2023/06/13	34.8	37.86	46	37.74	37.80	-11.2	45,133	-0.02%
2023/06/12	30	39.16	8	38.58	38.40	22	44,542	0.05%
2023/06/09	28.2	39.61	29	39.73	39.50	-0.8	43,814	0.00%
2023/06/08	149.3	40.48	142	40.74	40.50	7.3	42,292	0.02%	大買/大賣/
2023/06/07	148	37.77	152.6	37.89	39.20	-4.6	39,128	-0.01%	大買/大賣/
2023/06/06	153	36.24	129.6	36.42	35.65	23.4	36,364	0.06%	大買/大賣/
2023/06/05	20	33.74	13.2	34.05	34.80	6.8	33,276	0.02%
2023/06/02	18	32.11	26	31.91	31.65	-8	32,861	-0.02%
2023/05/31	0	0.00	2	30.83	31.10	-2	32,140	-0.01%
2023/05/30	1.5	30.73	8	30.70	30.50	-6.5	32,073	-0.02%
2023/05/29	0	0.00	71	31.15	31.00	-71	31,878	-0.22%
2023/05/25	3	31.40	4	31.71	31.20	-1	31,400	0.00%
2023/05/24	5	31.53	3	31.72	31.60	2	31,212	0.01%
2023/05/23	20	31.67	2	31.80	31.75	18	31,263	0.06%
2023/05/22	1	31.85	23	31.50	31.80	-22	31,141	-0.07%
2023/05/19	118	31.88	29	31.62	31.25	89	30,602	0.29%	大買/
2023/05/18	14	31.55	6.6	31.44	31.35	7.5	30,165	0.02%
2023/05/17	11	30.97	10	31.09	30.50	1	29,950	0.00%
2023/05/16	3	30.60	3	30.50	30.60	0	29,520	0.00%
2023/05/15	6	30.13	8	30.05	30.25	-2	29,140	-0.01%
2023/05/12	13.1	29.67	7	29.97	29.55	6.1	28,650	0.02%
2023/05/11	13.1	29.67	7	29.97	28.95	6.1	28,352	0.02%
2023/05/10	24	31.01	17	30.86	30.90	7	27,516	0.03%
2023/05/09	5.5	30.51	1	30.55	30.05	4.5	26,294	0.02%
2023/05/08	11	31.24	20	31.65	32.00	-9	25,548	-0.04%
2023/05/05	59	31.49	56.2	31.58	31.30	2.8	24,560	0.01%
2023/05/04	6	30.92	24	30.31	31.00	-18	23,319	-0.08%
2023/05/03	13	29.05	13	28.97	28.95	0	22,140	0.00%
2023/05/02	15	28.98	41	28.79	29.20	-26	22,145	-0.12%
2023/04/28	5	27.64	2	27.65	27.40	3	21,305	0.01%
2023/04/27	1	27.05	0	0.00	27.05	1	21,187	0.00%
2023/04/26	2	26.75	1	27.10	27.10	1	21,097	0.00%
2023/04/25	2	27.15	3	27.33	27.30	-1	20,958	0.00%
2023/04/24	0	0.00	7.1	27.84	27.80	-7.1	20,783	-0.03%
2023/04/21	20	27.28	10	27.59	27.10	10	20,617	0.05%
2023/04/20	15	27.81	10	28.18	27.80	5	20,428	0.02%
2023/04/19	11	28.12	43	28.36	28.40	-32	20,163	-0.16%
2023/04/18	32	27.75	6	27.96	27.45	26	19,694	0.13%
2023/04/17	22	28.39	7	28.61	28.40	15	19,352	0.08%
2023/04/14	29	28.87	21	29.09	28.60	8	19,482	0.04%
2023/04/13	41	28.61	17	28.93	28.70	24	18,938	0.13%
2023/04/12	47	28.49	52.6	28.36	28.70	-5.6	17,837	-0.03%
2023/04/11	14	27.49	14	27.55	27.35	0	16,489	0.00%
2023/04/10	12	27.03	1	27.20	26.85	11	15,894	0.07%
2023/04/07	25	26.98	24	27.15	27.20	1	15,446	0.01%
2023/04/06	17	26.82	47	26.83	26.75	-30	14,737	-0.20%
2023/03/31	11	25.91	2	25.90	25.85	9	14,106	0.06%
2023/03/30	18	26.38	11	26.65	26.15	7	13,930	0.05%
2023/03/29	28	26.44	39	26.43	26.55	-11	13,503	-0.08%
2023/03/28	19	25.64	0	0.00	25.50	19	12,991	0.15%
2023/03/27	31	26.86	24	27.09	26.25	7	12,779	0.05%
2023/03/24	25	26.23	17.1	26.35	26.15	7.9	11,861	0.07%
2023/03/23	0	0.00	6	25.05	25.05	-6	10,985	-0.05%
2023/03/22	5	24.86	0	0.00	24.75	5	11,030	0.05%
2023/03/21	2	25.40	3	25.47	25.00	-1	10,986	-0.01%
2023/03/20	3	25.32	0	0.00	25.20	3	10,938	0.03%
2023/03/17	8	24.99	3	24.90	24.95	5	10,975	0.05%
2023/03/15	3	25.90	37.9	26.21	26.05	-34.9	10,642	-0.33%
2023/03/14	0	0.00	6	25.51	25.55	-6	10,649	-0.06%
2023/03/13	22	24.66	5	24.83	24.80	17	10,504	0.16%
2023/03/10	21	24.97	1	24.95	24.95	20	10,655	0.19%
2023/03/09	14	26.27	2	27.00	26.20	12	10,463	0.11%
2023/03/08	10	26.55	15	26.14	27.05	-5	10,247	-0.05%
2023/03/07	16.9	26.02	16	25.72	25.80	0.9	9,690	0.01%
2023/03/06	1	25.10	2	25.05	24.90	-1	9,105	-0.01%
2023/03/03	2	24.55	3	24.75	24.60	-1	8,982	-0.01%
2023/03/02	0	0.00	12	24.78	24.90	-12	8,879	-0.14%
2023/03/01	5	24.03	3	24.00	24.15	2	8,746	0.02%
2023/02/24	2	24.45	0	0.00	24.25	2	8,686	0.02%
2023/02/23	5	24.95	0	0.00	24.60	5	8,618	0.06%
2023/02/22	5	25.05	1	24.90	24.90	4	8,528	0.05%
2023/02/21	1	25.15	2	25.53	25.20	-1	8,367	-0.01%
2023/02/20	3	25.02	26	24.89	25.05	-23	8,186	-0.28%
2023/02/17	9	24.27	6.1	24.35	24.35	2.9	8,247	0.04%
2023/02/16	16	24.60	6	25.12	24.50	10	8,317	0.12%
2023/02/15	14	24.10	87.3	24.09	24.40	-73.3	7,883	-0.93%
2023/02/14	1	23.15	1	23.45	23.15	0	7,305	0.00%
2023/02/13	7	23.24	19	23.67	23.30	-12	7,282	-0.16%
2023/02/10	32	23.47	0	23.35	23.30	32	7,222	0.44%
2023/02/09	46	23.59	62	23.87	23.60	-16	7,214	-0.22%
2023/02/08	3	23.32	2	23.25	23.25	1	7,010	0.01%
2023/02/07	2	23.05	23	23.54	23.50	-21	6,953	-0.30%
2023/02/06	11	23.17	0	0.00	23.15	11	6,919	0.16%
2023/02/03	14	23.56	6	23.95	23.50	8	6,878	0.12%
2023/02/02	52	24.03	52	24.35	23.95	0	6,752	0.00%
2023/02/01	47	23.93	60.3	24.12	24.10	-13.3	6,397	-0.21%
2023/01/31	22	22.21	147	22.21	23.00	-125	5,630	-2.22%	大賣/鉅額交易
2023/01/30	0	0.00	26	21.07	21.15	-26	5,137	-0.51%
2023/01/17	0	0.00	5	20.55	20.55	-5	5,089	-0.10%
2023/01/13	10	20.43	0	0.00	20.35	10	5,137	0.19%
2023/01/12	0	0.00	6	20.87	20.65	-6	5,133	-0.12%
2023/01/11	5	20.50	5	20.80	20.50	0	5,090	0.00%
2023/01/10	6	20.49	5	20.45	20.45	1	5,085	0.02%
2023/01/09	15	20.80	0	0.00	20.80	15	5,067	0.30%
2023/01/06	41	20.95	0	0.00	20.80	41	5,054	0.81%
2023/01/05	23	21.29	5	21.55	21.25	18	5,063	0.36%
2023/01/04	67	21.59	98.2	21.75	21.50	-31.2	4,984	-0.63%
2023/01/03	10	21.06	26	20.92	20.85	-16	4,544	-0.35%
2022/12/30	4	20.30	12	20.50	20.30	-8	4,385	-0.18%
2022/12/29	4	20.05	0	0.00	20.15	4	4,372	0.09%
2022/12/28	22	20.43	6	20.69	20.30	16	4,373	0.37%
2022/12/27	1	20.55	3	20.75	20.55	-2	4,356	-0.05%
2022/12/26	0	0.00	1	20.70	20.50	-1	4,348	-0.02%
2022/12/23	0	0.00	2	20.50	20.50	-2	4,347	-0.05%
2022/12/22	0	0.00	2	20.58	20.40	-2	4,360	-0.05%
2022/12/21	27	20.39	42	20.50	20.25	-15	4,403	-0.34%
2022/12/20	22	19.78	0	0.00	19.75	22	4,355	0.51%
2022/12/19	16	20.28	0	0.00	20.15	16	4,377	0.37%
2022/12/16	11	20.60	1	20.75	20.75	10	4,371	0.23%
2022/12/15	0	0.00	6	21.03	20.95	-6	4,337	-0.14%
2022/12/14	7	20.76	15	20.93	20.75	-8	4,303	-0.19%
2022/12/13	14	20.57	11	20.53	20.50	3	4,265	0.07%
2022/12/12	16	20.91	16	20.98	20.85	0	4,301	0.00%
2022/12/09	18	20.73	29	20.89	20.80	-11	4,192	-0.26%
2022/12/08	8	20.38	5	20.47	20.20	3	4,016	0.07%
2022/12/07	17	20.40	3	20.63	20.00	14	3,986	0.35%
2022/12/06	21	21.06	23	21.31	20.75	-2	3,905	-0.05%
2022/12/05	9	20.49	0	0.00	20.60	9	3,654	0.25%
2022/12/02	31	20.39	59	20.58	20.65	-28	3,587	-0.78%
2022/12/01	9	19.57	0	0.00	19.45	9	3,338	0.27%
2022/11/30	7	19.64	21	19.73	19.70	-14	3,315	-0.42%
2022/11/29	3	18.60	9	18.96	19.05	-6	3,186	-0.19%
2022/11/28	0	0.00	2	18.90	18.80	-2	3,193	-0.06%
2022/11/25	8	18.71	3	19.05	18.65	5	3,240	0.15%
2022/11/21	8	18.65	8	18.88	18.55	0	3,392	0.00%
2022/11/18	24	18.63	0	0.00	18.50	24	3,406	0.70%
2022/11/17	2	19.05	1.4	19.14	19.00	0.6	3,389	0.02%
2022/11/16	13	19.10	1	19.55	18.95	12	3,367	0.36%
2022/11/15	7	19.34	24	19.35	19.40	-17	3,289	-0.52%
2022/11/14	1	18.05	38	18.52	18.90	-37	2,968	-1.25%
2022/11/10	2	17.25	0	0.00	17.20	2	2,787	0.07%
2022/11/08	6	17.47	2	17.75	17.45	4	2,842	0.14%
2022/11/07	0	0.00	10	17.50	17.55	-10	2,843	-0.35%
2022/11/04	0	0.00	1	17.00	17.00	-1	2,830	-0.04%
2022/11/03	1	16.65	0	0.00	16.90	1	2,881	0.03%
2022/11/02	2	17.05	2	17.30	17.00	0	2,906	0.00%
2022/10/28	1	16.65	0	0.00	16.45	1	3,124	0.03%
2022/10/25	0	0.00	2	16.80	16.65	-2	3,537	-0.06%
2022/10/24	1	16.85	1	17.15	16.75	0	3,550	0.00%
2022/10/19	0	0.00	1	16.65	16.40	-1	3,557	-0.03%
2022/10/13	1	16.30	0	0.00	15.90	1	3,697	0.03%
2022/10/12	1	16.85	0	0.00	16.80	1	3,650	0.03%
2022/10/11	1	17.45	0	0.00	17.25	1	3,661	0.03%
2022/10/07	1	18.25	0	0.00	18.15	1	3,654	0.03%
2022/10/05	4	18.55	1	18.75	18.50	3	3,744	0.08%
2022/10/04	0	0.00	1	18.50	18.40	-1	3,854	-0.03%
2022/10/03	0	0.00	1	18.00	18.10	-1	3,918	-0.03%
2022/09/28	3	18.25	0	0.00	17.85	3	4,154	0.07%
2022/09/27	1	19.15	0	0.00	19.30	1	4,195	0.02%
2022/09/23	1	20.15	1	20.50	20.20	0	4,572	0.00%
2022/09/22	6	20.13	2	20.30	20.25	4	4,718	0.08%
2022/09/21	2.2	20.54	0	0.00	20.35	2.2	4,934	0.04%
2022/09/20	0	0.00	2	20.85	20.75	-2	5,447	-0.04%
2022/09/19	4	20.55	12	20.66	20.60	-8	5,664	-0.14%
2022/09/16	2	19.95	0	0.00	20.05	2	5,833	0.03%
2022/09/15	2	20.10	0	0.00	20.05	2	5,882	0.03%
2022/09/14	2	20.05	0	0.00	20.10	2	6,010	0.03%
2022/09/13	0	0.00	2	20.50	20.45	-2	6,039	-0.03%
2022/09/06	15	20.25	0	0.00	20.15	15	6,350	0.24%
2022/09/05	15	20.55	0	0.00	20.60	15	6,376	0.24%
2022/09/02	10	21.00	0	0.00	20.95	10	6,381	0.16%
2022/09/01	60	21.40	0	0.00	21.30	60	6,396	0.94%
2022/08/31	10	21.85	0	0.00	21.85	10	6,385	0.16%
2022/08/30	30	22.15	41	22.20	22.05	-11	6,416	-0.17%
2022/08/29	21	21.75	132	21.85	21.70	-111	6,421	-1.73%	大賣/鉅額交易
2022/08/26	4	23.45	15	23.52	23.35	-11	6,404	-0.17%
2022/08/25	56	23.29	20	23.40	23.30	36	6,413	0.56%
2022/08/24	14	23.24	50	23.40	23.30	-36	6,494	-0.55%
2022/08/23	20	23.08	20	23.25	23.25	0	6,755	0.00%
2022/08/22	20	23.25	39	23.36	23.20	-19	6,962	-0.27%
2022/08/19	0	0.00	25	23.03	23.15	-25	7,041	-0.36%
2022/08/18	5	22.85	11	23.07	23.15	-6	7,114	-0.08%
2022/08/17	0	0.00	10	23.00	23.00	-10	7,267	-0.14%
2022/08/16	41	22.81	20	22.81	22.70	21	7,405	0.28%
2022/08/15	5	22.70	61	22.71	22.80	-56	7,460	-0.75%
2022/08/12	4	22.25	37	22.31	22.35	-33	7,511	-0.44%
2022/08/11	29	22.16	0	0.00	22.10	29	7,569	0.38%
2022/08/10	20	21.98	66	22.15	22.25	-46	7,677	-0.60%
2022/08/09	10	21.65	24	21.78	21.75	-14	7,728	-0.18%
2022/08/08	4	20.85	26	21.23	21.45	-22	7,791	-0.28%
2022/08/05	0	0.00	8	20.99	21.15	-8	7,918	-0.10%
2022/08/04	27	20.41	36	20.31	20.50	-9	8,081	-0.11%
2022/08/03	60	22.08	30	21.41	21.25	30	8,271	0.36%
2022/08/02	30	23.48	10	23.35	23.35	20	8,078	0.25%
2022/08/01	10	23.78	20	23.95	23.85	-10	8,278	-0.12%
2022/07/29	30	23.75	30	23.88	23.80	0	8,336	0.00%
2022/07/28	37	23.79	30	23.88	23.65	7	8,409	0.08%
2022/07/27	10	23.33	10	23.53	23.60	0	8,452	0.00%
2022/07/26	30	23.66	0	0.00	23.50	30	8,758	0.34%
2022/07/25	20	23.84	65	23.98	23.80	-45	9,126	-0.49%
2022/07/22	10	23.40	5	23.65	23.35	5	9,459	0.05%
2022/07/21	10	23.23	7	23.29	23.40	3	9,984	0.03%
2022/07/20	107	23.65	0	0.00	23.40	107	11,019	0.97%	大買/鉅額交易
2022/07/19	2	23.95	22	23.75	23.70	-20	11,428	-0.17%
2022/07/18	5	23.65	80	23.68	23.60	-75	11,890	-0.63%
2022/07/15	0	23.30	0	0.00	23.20	0	12,261	0.00%
2022/07/14	4	22.55	28	23.13	23.25	-24	12,674	-0.19%
2022/07/13	15	22.75	18	22.90	22.90	-3	13,397	-0.02%
2022/07/12	26	22.44	25	22.15	22.15	1	13,715	0.01%
2022/07/11	86	23.42	84	23.45	23.40	2	14,595	0.01%
2022/07/08	15	24.20	31	24.37	24.05	-16	15,072	-0.11%
2022/07/07	16	24.04	1	23.85	24.05	15	15,408	0.10%
2022/07/06	61	24.37	15	25.12	23.60	46	15,750	0.29%
2022/07/05	31	25.10	25	25.40	25.05	6	16,188	0.04%
2022/07/04	22	25.06	12	25.29	24.95	10	16,491	0.06%
2022/07/01	61	25.73	47	26.11	25.15	14	16,686	0.08%
2022/06/30	3	25.80	20	25.93	25.90	-17	16,644	-0.10%
2022/06/29	23	26.07	29	26.26	26.00	-6	16,923	-0.04%
2022/06/28	59	26.16	72	26.42	26.30	-13	17,658	-0.07%
2022/06/27	43	25.54	69	25.55	25.65	-26	17,437	-0.15%
2022/06/24	47	24.41	79	24.68	25.05	-32	17,648	-0.18%
2022/06/22	16	23.67	20	23.73	23.10	-4	18,417	-0.02%
2022/06/21	10	22.95	26	23.21	23.40	-16	19,090	-0.08%
2022/06/20	8	23.19	9	22.95	22.65	-1	19,275	-0.01%
2022/06/17	2	23.23	2	23.65	23.50	0	19,820	0.00%
2022/06/16	3	23.77	0	0.00	23.70	3	20,589	0.01%
2022/06/15	7	24.59	4	25.04	24.30	3	20,702	0.01%
2022/06/14	3	23.80	2	24.25	24.30	1	21,396	0.00%
2022/06/10	2	24.80	0	0.00	24.80	2	22,111	0.01%
2022/06/09	1	25.20	1	25.10	25.20	0	22,105	0.00%
2022/06/08	16	25.10	0	0.00	25.00	16	22,093	0.07%
2022/06/07	10	25.30	0	0.00	25.35	10	22,136	0.05%
2022/06/02	15	25.72	0	0.00	25.55	15	22,264	0.07%
2022/06/01	21	26.17	6	26.07	26.15	15	22,225	0.07%
2022/05/31	1	26.50	1	26.70	26.40	0	22,239	0.00%
2022/05/30	5	26.55	57	26.20	26.35	-52	21,982	-0.24%
2022/05/27	55	25.50	16	25.44	25.30	39	21,776	0.18%
2022/05/26	11	25.82	5	25.35	25.35	6	21,679	0.03%
2022/05/25	12	25.63	7	25.76	25.60	5	21,588	0.02%
2022/05/24	14	25.58	0	0.00	25.10	14	21,447	0.07%
2022/05/23	5	25.85	14	25.96	25.85	-9	21,266	-0.04%
2022/05/20	14	25.61	12	25.66	25.40	2	21,200	0.01%
2022/05/19	5	25.15	17	25.33	25.55	-12	21,124	-0.06%
2022/05/18	5	25.55	25	25.63	25.60	-20	21,041	-0.10%
2022/05/17	26	25.10	24	25.22	25.20	2	20,905	0.01%
2022/05/16	8	24.51	10	24.90	24.75	-2	20,794	-0.01%
2022/05/13	6	24.43	17	24.56	24.60	-11	20,704	-0.05%
2022/05/12	7	24.08	5	24.55	23.50	2	20,552	0.01%
2022/05/11	62	24.87	17	24.47	24.35	45	20,338	0.22%
2022/05/10	20	25.84	30	26.02	26.00	-10	19,990	-0.05%
2022/05/09	16	26.06	10	26.23	25.85	6	19,871	0.03%
2022/05/06	0	0.00	1	26.95	27.00	-1	19,662	-0.01%
2022/05/05	14.2	27.73	3	28.08	27.55	11.2	19,592	0.06%
2022/05/04	10	27.60	5	27.60	27.45	5	19,507	0.03%
2022/05/03	59	27.86	22	27.90	27.45	37	19,425	0.19%
2022/04/29	136	28.80	13	28.81	28.35	123	19,134	0.64%	大買/鉅額交易
2022/04/28	105	29.52	44	29.90	29.05	61	18,765	0.33%	大買/
2022/04/27	95	29.70	112	29.95	29.75	-17	18,340	-0.09%	大賣/
2022/04/26	187	29.90	264	30.06	29.95	-77	17,840	-0.43%	大買/大賣/
2022/04/25	166	28.82	62	28.77	28.45	104	16,770	0.62%	大買/鉅額交易
2022/04/22	71	30.03	123	30.26	30.10	-52	16,309	-0.32%	大賣/
2022/04/21	136	29.77	41	29.68	29.70	95	15,852	0.60%	大買/
2022/04/20	61	30.44	28	30.56	30.30	33	15,463	0.21%
2022/04/19	81	30.06	183.3	30.41	30.80	-102.3	15,050	-0.68%	大賣/鉅額交易
2022/04/18	156	30.09	46	30.27	29.90	110	14,302	0.77%	大買/鉅額交易
2022/04/15	114	30.51	99	30.39	30.35	15	13,943	0.11%	大買/
2022/04/14	38	29.62	103	29.73	30.15	-65	12,986	-0.50%	大賣/
2022/04/13	77	28.90	78	29.22	29.30	-1	12,442	-0.01%
2022/04/12	104	28.97	124	29.28	29.10	-20	12,085	-0.17%	大買/大賣/
2022/04/11	132	29.33	102.1	29.78	28.90	29.9	11,717	0.25%	大買/大賣/
2022/04/08	51	29.19	122	29.20	29.35	-71	11,133	-0.64%	大賣/
2022/04/07	149	28.87	28	29.46	28.15	121	10,734	1.13%	大買/鉅額交易
2022/04/06	75	29.21	73	29.50	29.60	2	10,485	0.02%
2022/04/01	21	28.95	101	29.09	29.00	-80	10,204	-0.78%	大賣/
2022/03/31	196	29.04	216	29.29	28.75	-20	9,773	-0.20%	大買/大賣/
2022/03/30	132	28.33	94	28.35	28.45	38	8,828	0.43%	大買/
2022/03/29	186	28.61	132.6	28.84	28.65	53.4	8,542	0.63%	大買/大賣/
2022/03/28	78	27.45	99	27.89	28.75	-21	8,081	-0.26%
2022/03/25	90	27.63	111	27.92	27.80	-21	7,382	-0.28%	大賣/
2022/03/24	95.3	27.75	139	27.90	27.75	-43.8	7,265	-0.60%	大賣/
2022/03/23	63	27.03	40	27.10	27.10	23	6,549	0.35%
2022/03/22	3	27.03	21	27.37	27.45	-18	6,329	-0.28%
2022/03/21	21	26.80	48	26.61	27.00	-27	5,717	-0.47%
2022/03/18	25	25.49	21.2	25.47	25.30	3.8	4,929	0.08%
2022/03/17	30	25.70	20	25.77	25.80	10	4,815	0.21%
2022/03/16	5	25.22	56	25.29	26.25	-51	3,987	-1.28%
2022/03/15	10	24.10	7	24.85	23.90	3	3,310	0.09%
2022/03/14	5	23.95	16	24.34	24.45	-11	3,279	-0.34%
2022/03/11	4	24.15	0	0.00	23.95	4	3,267	0.12%
2022/03/10	20	24.21	0	0.00	24.15	20	3,261	0.61%
2022/03/09	0	0.00	6	24.30	24.45	-6	3,206	-0.19%
2022/03/08	2	23.35	0	0.00	22.85	2	3,085	0.06%
2022/03/07	4	23.90	0	0.00	23.70	4	3,046	0.13%
2022/03/04	16	24.52	18	24.75	24.45	-2	3,021	-0.07%
2022/03/03	0	0.00	4	24.28	24.30	-4	2,939	-0.14%
2022/03/02	0	0.00	4	24.00	23.90	-4	2,971	-0.13%
2022/03/01	0	0.00	6	23.72	23.80	-6	2,968	-0.20%
2022/02/24	6	23.42	0.2	23.10	23.15	5.8	3,058	0.19%
2022/02/23	2	23.75	0	0.00	23.80	2	3,065	0.07%
2022/02/22	6	23.83	0	0.00	23.70	6	3,133	0.19%
2022/02/21	0	0.00	6	24.25	24.20	-6	3,242	-0.19%
2022/02/18	0	0.00	1	24.00	23.90	-1	3,320	-0.03%
2022/02/17	0	0.00	30	23.97	24.05	-30	3,394	-0.88%
2022/02/16	0	0.00	1	23.80	23.75	-1	3,657	-0.03%
2022/02/15	6	23.64	5	23.95	23.60	1	3,833	0.03%
2022/02/14	17	23.67	0	0.00	23.60	17	3,921	0.43%
2022/02/11	6	24.15	0	0.00	24.15	6	4,115	0.15%
2022/02/10	6	24.30	0	0.00	24.35	6	4,307	0.14%
2022/02/09	2.2	24.10	0	0.00	24.25	2.2	4,462	0.05%
2022/02/08	0	0.00	3	24.12	24.15	-3	4,596	-0.07%
2022/02/07	0	0.00	10	23.80	23.95	-10	4,742	-0.21%
2022/01/26	12	22.35	10	22.73	22.85	2	5,026	0.04%
2022/01/25	7	22.66	0	0.00	22.55	7	5,675	0.12%
2022/01/24	6	23.08	0	0.00	22.95	6	6,206	0.10%
2022/01/18	1	23.85	0	0.00	23.80	1	6,247	0.02%
2022/01/17	3	23.85	0	0.00	23.95	3	6,252	0.05%
2022/01/14	7	24.04	0	0.00	24.00	7	6,330	0.11%
2022/01/13	3	24.47	6	24.80	24.35	-3	6,428	-0.05%
2022/01/12	1	24.00	0	0.00	24.20	1	6,560	0.02%
2022/01/11	0	0.00	0	24.35	24.30	0	6,571	0.00%
2022/01/10	2	24.15	0	0.00	24.50	2	6,649	0.03%
2022/01/07	6	24.43	1	24.25	24.30	5	6,820	0.07%
2022/01/05	1	24.85	2.4	25.06	24.80	-1.4	6,871	-0.02%
2022/01/04	6	24.63	0	0.00	24.95	6	6,905	0.09%
2021/12/29	0	0.00	3	25.00	25.05	-3	7,137	-0.04%
2021/12/28	2	24.70	0	0.00	24.70	2	7,141	0.03%
2021/12/23	2	25.00	0	0.00	24.95	2	7,758	0.03%
2021/12/22	2	24.85	1	24.85	24.85	1	7,827	0.01%
2021/12/21	4	24.95	0	0.00	25.05	4	7,840	0.05%
2021/12/20	9	25.25	11	25.50	25.35	-2	7,910	-0.03%
2021/12/17	0	0.00	2	24.95	24.65	-2	7,703	-0.03%
2021/12/16	0	0.00	2	24.60	24.30	-2	7,643	-0.03%
2021/12/15	0	0.00	3	24.35	24.30	-3	7,698	-0.04%
2021/12/14	5	24.26	0	0.00	24.20	5	7,866	0.06%
2021/12/13	5	24.95	6	25.23	24.80	-1	8,197	-0.01%
2021/12/09	5	24.90	3	24.65	24.55	2	8,237	0.02%
2021/12/08	0	0.00	2	24.60	24.30	-2	8,224	-0.02%
2021/12/06	4	24.03	0	0.00	24.00	4	8,202	0.05%
2021/12/03	3	24.25	2	24.60	24.10	1	8,231	0.01%
2021/12/02	1	24.00	0	0.00	24.15	1	8,218	0.01%
2021/11/29	1	23.90	0	0.00	24.25	1	8,258	0.01%
2021/11/26	1	24.65	0	0.00	24.55	1	8,247	0.01%
2021/11/24	2	25.10	1	25.15	25.05	1	8,274	0.01%
2021/11/22	2	25.05	20	25.08	25.10	-18	8,299	-0.22%
2021/11/19	20	25.10	0	0.00	25.05	20	8,309	0.24%
2021/11/18	0	0.00	10	25.33	25.45	-10	8,303	-0.12%
2021/11/17	5	24.75	1	25.10	24.80	4	8,230	0.05%
2021/11/15	32	25.05	30	25.03	25.00	2	8,180	0.02%
2021/11/12	30	26.46	0	0.00	26.20	30	8,018	0.37%
2021/11/11	2	26.80	12	27.40	27.00	-10	7,911	-0.13%
2021/11/10	33	27.12	1	26.95	27.05	32	7,949	0.40%
2021/11/09	5	27.05	20	27.66	27.60	-15	7,845	-0.19%
2021/11/08	26	27.69	10	27.60	27.25	16	7,679	0.21%
2021/11/05	34	27.55	0	0.00	27.35	34	7,642	0.44%
2021/11/04	3	27.75	1	28.20	27.90	2	7,595	0.03%
2021/11/03	26	27.54	46	27.90	28.05	-20	7,524	-0.27%
2021/11/02	45	27.37	45	27.67	27.75	0	7,250	0.00%
2021/11/01	0	0.00	43	26.48	27.20	-43	6,671	-0.64%
2021/10/28	4	25.10	0	0.00	25.05	4	6,756	0.06%
2021/10/27	4	24.73	2	24.85	24.85	2	6,775	0.03%
2021/10/22	6	25.15	0	0.00	24.80	6	6,955	0.09%
2021/10/21	14	25.84	0	0.00	25.50	14	7,011	0.20%
2021/10/20	0	0.00	21	26.06	26.35	-21	6,926	-0.30%
2021/10/19	0	0.00	5	25.10	25.35	-5	6,833	-0.07%
2021/10/15	27	25.43	20	25.96	25.30	7	6,979	0.10%
2021/10/14	3	24.35	7	24.67	24.65	-4	6,956	-0.06%
2021/10/13	0	0.00	3	24.85	24.55	-3	7,165	-0.04%
2021/10/12	15	25.58	0	0.00	25.30	15	7,243	0.21%
2021/10/08	5	25.80	0	0.00	25.85	5	7,302	0.07%
2021/10/07	0	0.00	1	25.95	26.10	-1	7,418	-0.01%
2021/10/05	4	24.85	0	0.00	25.00	4	7,713	0.05%
2021/10/04	10	25.93	1	25.15	24.80	9	7,782	0.12%
2021/10/01	10	26.80	22	27.05	26.15	-12	7,827	-0.15%
2021/09/30	1	26.80	8	26.90	26.75	-7	7,689	-0.09%
2021/09/29	3	26.65	10	26.43	26.55	-7	7,694	-0.09%
2021/09/28	2	26.00	0	0.00	26.20	2	7,782	0.03%
2021/09/27	0	0.00	17	25.93	26.35	-17	8,029	-0.21%
2021/09/24	12	25.30	0	0.00	25.20	12	8,368	0.14%
2021/09/22	1	25.10	0	0.00	25.15	1	10,530	0.01%
2021/09/17	24	26.50	10	25.98	25.95	14	11,245	0.12%
2021/09/16	40	27.08	27	27.28	26.95	13	11,377	0.11%
2021/09/15	0	0.00	5	26.35	26.60	-5	11,345	-0.04%
2021/09/14	3	25.75	0	0.00	25.80	3	11,464	0.03%
2021/09/13	0	0.00	3	26.08	26.20	-3	11,873	-0.03%
2021/09/10	0	0.00	4	25.73	25.60	-4	12,116	-0.03%
2021/09/09	0	0.00	2	25.28	25.30	-2	12,387	-0.02%
2021/09/08	10	25.03	0	0.00	24.80	10	12,510	0.08%
2021/09/07	0	0.00	6	25.86	25.80	-6	12,853	-0.05%
2021/09/06	5	25.55	0	0.00	25.50	5	13,110	0.04%
2021/09/03	4	26.08	1	26.20	26.05	3	13,308	0.02%
2021/09/02	0	0.00	5	26.25	26.25	-5	13,506	-0.04%
2021/09/01	10	26.55	0	0.00	26.30	10	13,602	0.07%
2021/08/30	5	26.05	4	26.05	26.05	1	14,013	0.01%
2021/08/27	1	25.50	0	0.00	26.05	1	14,229	0.01%
2021/08/26	6	25.88	4	26.24	25.55	2	14,485	0.01%
2021/08/25	0	0.00	8	25.74	25.70	-8	14,827	-0.05%
2021/08/23	0	0.00	3	24.95	25.15	-3	15,967	-0.02%
2021/08/19	2	24.10	1	24.10	24.05	1	17,534	0.01%
2021/08/18	3	24.90	0	0.00	25.05	3	18,007	0.02%
2021/08/16	3	24.92	0	0.00	24.75	3	18,509	0.02%
2021/08/13	17	26.37	0	0.00	26.10	17	18,716	0.09%
2021/08/12	1	26.85	0	0.00	26.95	1	19,189	0.01%
2021/08/11	0	0.00	5	26.50	26.65	-5	20,136	-0.02%
2021/08/09	1	28.50	5	28.75	28.20	-4	21,128	-0.02%
2021/08/05	25	28.23	0	0.00	28.15	25	22,721	0.11%
2021/08/04	25	28.73	0	0.00	28.70	25	23,284	0.11%
2021/08/03	22	28.55	65	28.87	29.20	-43	24,071	-0.18%
2021/07/30	0	0.00	2	27.95	27.20	-2	25,744	-0.01%
2021/07/28	5	26.82	2	27.15	27.00	3	29,707	0.01%
2021/07/27	5	27.60	20	28.33	27.75	-15	30,748	-0.05%
2021/07/23	0	0.00	5	27.75	27.70	-5	33,122	-0.02%
2021/07/22	15	27.18	0	0.00	27.05	15	34,888	0.04%
2021/07/21	20	28.03	0	0.00	27.25	20	36,962	0.05%
2021/07/20	30	28.18	1	28.50	28.10	29	38,096	0.08%
2021/07/19	0	0.00	32	29.58	28.95	-32	39,502	-0.08%
2021/07/16	0	0.00	31	29.10	28.90	-31	41,385	-0.07%
2021/07/15	0	0.00	30	28.55	28.95	-30	41,753	-0.07%
2021/07/14	31	28.03	1	28.00	27.80	30	42,839	0.07%
2021/07/13	30	28.83	0	0.00	28.30	30	43,760	0.07%
2021/07/12	29	29.39	31	29.82	29.15	-2	44,544	0.00%
2021/07/08	0	0.00	35	28.79	29.30	-35	44,900	-0.08%
2021/07/07	29	28.68	1	28.90	28.40	28	45,354	0.06%
2021/07/06	21	29.20	17	29.37	29.10	4	46,245	0.01%
2021/07/05	8	29.48	3	29.90	29.55	5	46,413	0.01%
2021/07/02	29	30.10	12	30.30	29.65	17	46,846	0.04%
2021/07/01	18	29.78	10	29.89	29.50	8	47,282	0.02%
2021/06/30	27	30.78	12	30.91	30.50	15	46,959	0.03%
2021/06/29	20	30.64	18	31.04	31.30	2	46,253	0.00%
2021/06/28	7	29.04	32	29.38	29.90	-25	44,851	-0.06%
2021/06/25	8	28.34	4	29.00	28.20	4	44,130	0.01%
2021/06/24	0	0.00	26	28.03	28.45	-26	44,060	-0.06%
2021/06/23	18	27.35	5	27.25	27.45	13	43,780	0.03%
2021/06/22	22	27.72	22	27.88	27.70	0	43,618	0.00%
2021/06/21	14	26.51	16	26.80	26.75	-2	43,200	0.00%
2021/06/18	18	27.71	0	0.00	27.55	18	42,998	0.04%
2021/06/17	6	28.18	5	28.45	28.45	1	42,814	0.00%
2021/06/16	22	28.83	6	29.32	28.35	16	42,749	0.04%
2021/06/15	1	29.40	57	29.21	29.20	-56	42,399	-0.13%
2021/06/11	6	28.42	25	29.20	28.40	-19	42,182	-0.05%
2021/06/09	50	28.62	0	0.00	28.50	50	41,841	0.12%
2021/06/08	10	28.88	18	29.50	28.95	-8	41,819	-0.02%
2021/06/07	21	28.38	20	28.98	29.00	1	41,699	0.00%
2021/06/04	19	28.93	3	28.85	28.70	16	41,580	0.04%
2021/06/03	4	29.65	4	30.03	29.65	0	41,396	0.00%
2021/06/02	6	29.35	16	29.76	29.65	-10	41,181	-0.02%
2021/06/01	14	28.96	4	29.15	29.15	10	40,922	0.02%
2021/05/31	30	29.54	31	29.91	29.30	-1	40,676	0.00%
2021/05/28	24	28.33	25	28.44	28.25	-1	40,142	0.00%
2021/05/27	72	27.44	107	27.04	26.90	-35	39,266	-0.09%	大賣/
2021/05/26	58	26.42	45	26.06	26.80	13	38,735	0.03%
2021/05/25	25	25.49	12	25.85	25.80	13	38,339	0.03%
2021/05/24	2	25.50	5	25.63	25.65	-3	38,199	-0.01%
2021/05/21	10	24.98	5	25.20	25.30	5	38,032	0.01%
2021/05/20	20	25.11	6	25.93	24.55	14	37,934	0.04%
2021/05/19	5	25.86	14	25.79	25.90	-9	37,474	-0.02%
2021/05/18	151	23.19	221	23.71	24.30	-70	36,681	-0.19%	大買/大賣/
2021/05/17	130	22.80	70	22.26	22.10	60	36,245	0.17%	大買/
2021/05/14	13	24.93	16	26.61	24.55	-3	35,672	-0.01%
2021/05/13	18	25.53	41	25.35	25.35	-23	34,903	-0.07%
2021/05/12	8	28.64	4	28.20	28.15	4	34,109	0.01%
2021/05/11	23	32.67	52	32.49	31.25	-29	33,480	-0.09%
2021/05/10	13	34.70	33	34.75	34.70	-20	32,591	-0.06%
2021/05/07	30	33.64	29	33.38	33.40	1	31,538	0.00%
2021/05/06	39	34.86	49.5	34.71	34.10	-10.5	30,530	-0.03%
2021/05/05	16	33.99	27	33.97	34.10	-11	28,108	-0.04%
2021/05/04	16	31.30	18	30.49	31.00	-2	26,584	-0.01%
2021/05/03	26	34.65	10	34.67	33.00	16	25,599	0.06%
2021/04/29	69.5	35.31	74.2	34.79	34.50	-4.7	25,240	-0.02%
2021/04/28	60	35.19	41.6	34.82	35.30	18.4	23,841	0.08%
2021/04/27	63	31.46	33	31.47	32.45	30	22,174	0.14%
2021/04/26	20	28.81	33	28.85	29.65	-13	20,154	-0.06%
2021/04/23	30	27.76	17	27.11	27.00	13	19,023	0.07%
2021/04/22	33	27.14	10	26.44	27.10	23	17,660	0.13%
2021/04/21	1	25.50	15	24.94	24.90	-14	15,604	-0.09%
2021/04/20	9	24.86	21	25.13	25.00	-12	15,167	-0.08%
2021/04/19	14	24.37	6	24.15	24.95	8	14,057	0.06%
2021/04/16	5	22.44	4	22.41	22.70	1	13,045	0.01%
2021/04/15	1	20.90	148	20.96	21.15	-147	12,194	-1.21%	大賣/鉅額交易
2021/04/14	155	20.67	1	20.55	20.70	154	12,258	1.26%	大買/鉅額交易
2021/04/13	11	22.00	7	22.21	21.60	4	11,966	0.03%
2021/04/12	8	22.37	146	21.74	22.20	-138	11,508	-1.20%	大賣/鉅額交易
2021/04/09	73	20.67	30	20.66	20.55	43	10,573	0.41%
2021/04/08	23	21.22	21	21.44	21.10	2	10,310	0.02%
2021/04/07	5	20.62	113	20.61	21.00	-108	9,823	-1.10%	大賣/鉅額交易
2021/04/06	27	19.87	15	20.00	19.80	12	9,588	0.13%
2021/04/01	6	19.65	0	0.00	19.70	6	9,580	0.06%
2021/03/31	23	19.81	3	19.80	19.80	20	9,645	0.21%
2021/03/30	15	19.75	0.1	19.85	19.75	14.9	9,716	0.15%
2021/03/29	15	19.90	46	20.04	19.90	-31	9,995	-0.31%
2021/03/26	0	0.00	9	19.47	19.60	-9	10,000	-0.09%
2021/03/25	4	19.13	2	19.45	19.10	2	10,195	0.02%
2021/03/24	8	19.20	0	0.00	19.25	8	10,302	0.08%
2021/03/23	17	19.35	0	0.00	19.30	17	10,399	0.16%
2021/03/22	0	0.00	18	19.59	19.75	-18	10,461	-0.17%
2021/03/19	17	19.26	1	19.25	19.25	16	10,574	0.15%
2021/03/18	1	19.50	0	0.00	19.45	1	10,689	0.01%
2021/03/17	8	19.48	0	0.00	19.45	8	10,864	0.07%
2021/03/16	12	19.68	0	0.00	19.65	12	11,078	0.11%
2021/03/15	2	19.75	0	0.00	19.75	2	11,333	0.02%
2021/03/12	10	19.80	27	19.83	19.70	-17	11,609	-0.15%
2021/03/11	11	19.47	5	19.40	19.35	6	11,871	0.05%
2021/03/10	10	19.50	81	19.60	19.50	-71	11,945	-0.59%
2021/03/09	41	19.10	0	0.00	19.00	41	12,019	0.34%
2021/03/08	1	19.40	1	19.55	19.20	0	12,130	0.00%
2021/03/05	61	19.51	0	0.00	19.30	61	12,435	0.49%
2021/03/04	42	20.07	2	20.20	20.05	40	12,882	0.31%
2021/03/03	25	20.25	58	20.30	20.20	-33	13,743	-0.24%
2021/03/02	15	19.80	99	19.74	19.70	-84	13,676	-0.61%
2021/02/26	0	0.00	100	20.20	20.05	-100	14,145	-0.71%
2021/02/25	1	20.20	11	20.05	20.10	-10	14,217	-0.07%
2021/02/24	95	20.10	10	20.38	20.00	85	14,252	0.60%
2021/02/23	0	0.00	7	20.25	20.00	-7	14,186	-0.05%
2021/02/22	2	20.20	46	20.09	20.10	-44	14,303	-0.31%
2021/02/19	0	0.00	6	19.73	19.65	-6	14,180	-0.04%
2021/02/18	10	19.30	21	19.53	19.60	-11	14,283	-0.08%
2021/02/17	0	0.00	12	19.21	19.25	-12	14,352	-0.08%
2021/02/05	2	18.73	0	0.00	18.50	2	14,434	0.01%
2021/02/04	0	0.00	2	18.68	18.60	-2	14,728	-0.01%
2021/02/03	5	18.38	9	18.65	18.10	-4	14,892	-0.03%
2021/02/02	3	18.05	6	18.05	18.30	-3	15,281	-0.02%
2021/02/01	0	0.00	2	17.55	18.00	-2	15,529	-0.01%
2021/01/29	15	18.24	12	18.26	18.00	3	15,765	0.02%
2021/01/28	3	18.15	0	0.00	18.15	3	16,275	0.02%
2021/01/27	21	18.75	3	18.60	18.60	18	16,530	0.11%
2021/01/25	1	19.20	0	0.00	19.25	1	17,313	0.01%
2021/01/22	9	19.07	42	18.98	19.20	-33	17,522	-0.19%
2021/01/21	0	0.00	5	17.84	18.10	-5	17,231	-0.03%
2021/01/20	15	17.70	1	17.35	17.35	14	17,754	0.08%
2021/01/19	3	18.70	10	18.41	18.35	-7	18,033	-0.04%
2021/01/18	0	0.00	1	18.15	18.00	-1	18,167	-0.01%
2021/01/15	11	18.07	0	0.00	17.85	11	18,560	0.06%
2021/01/13	12	18.65	3	18.82	18.70	9	18,975	0.05%
2021/01/12	26	18.65	0	0.00	18.60	26	19,213	0.14%
2021/01/08	28	19.11	0	0.00	18.90	28	20,718	0.14%
2021/01/07	1	19.25	56	19.50	19.45	-55	22,688	-0.24%
2021/01/06	76	19.06	11	18.69	18.70	65	24,370	0.27%
2021/01/05	72	19.51	10	19.35	19.45	62	25,785	0.24%
2021/01/04	60	19.83	0	0.00	19.70	60	27,448	0.22%
2020/12/31	25	20.09	0	0.00	20.10	25	28,462	0.09%
2020/12/30	17	20.25	0	0.00	20.30	17	28,741	0.06%
2020/12/29	1	20.45	31	20.76	20.45	-30	29,676	-0.10%
2020/12/28	1	20.25	1	20.15	20.15	0	29,606	0.00%
2020/12/25	0	0.00	1	20.40	20.20	-1	29,736	0.00%
2020/12/24	13	20.14	1	20.40	20.05	12	30,004	0.04%
2020/12/23	36	19.75	67	20.22	20.20	-31	30,378	-0.10%
2020/12/22	40	19.83	6	20.64	19.60	34	30,648	0.11%
2020/12/21	1	20.30	46	20.23	20.35	-45	30,718	-0.15%
2020/12/18	11	19.73	22	20.07	19.80	-11	30,755	-0.04%
2020/12/17	30	19.75	0	0.00	19.75	30	30,826	0.10%
2020/12/16	0	0.00	20	20.30	19.95	-20	30,903	-0.06%
2020/12/15	55	19.90	10	20.60	19.70	45	31,315	0.14%
2020/12/14	40	19.75	50	20.20	20.30	-10	31,321	-0.03%
2020/12/11	36	20.20	5	20.75	20.05	31	31,531	0.10%
2020/12/10	51	20.70	29	20.67	20.50	22	32,173	0.07%
2020/12/09	14	20.66	0	0.00	20.55	14	32,638	0.04%
2020/12/08	5	20.94	10	21.33	20.95	-5	34,293	-0.01%
2020/12/07	0	0.00	10	21.18	20.85	-10	34,691	-0.03%
2020/12/03	8	20.51	8	20.94	20.60	0	36,695	0.00%
2020/12/02	13	20.63	14	20.66	20.60	-1	37,887	0.00%
2020/12/01	39	21.25	0	0.00	20.85	39	38,339	0.10%
2020/11/30	0	0.00	19	21.42	21.35	-19	38,761	-0.05%
2020/11/27	28	20.81	39	20.59	20.80	-11	38,628	-0.03%
2020/11/26	18	19.78	2	20.20	19.85	16	38,010	0.04%
2020/11/25	6	19.83	9	20.14	19.90	-3	38,502	-0.01%
2020/11/24	5	19.50	4	19.31	19.45	1	38,115	0.00%
2020/11/23	5	19.06	8	19.23	19.15	-3	38,060	-0.01%
2020/11/20	7	18.91	0	0.00	19.00	7	38,056	0.02%
2020/11/19	14	19.25	24	19.18	19.20	-10	38,234	-0.03%
2020/11/18	1	18.80	11	18.90	18.85	-10	38,335	-0.03%
2020/11/17	4	18.73	1	19.25	18.90	3	38,556	0.01%
2020/11/16	8	18.95	1	18.90	18.85	7	38,716	0.02%
2020/11/13	0	0.00	8	19.23	19.35	-8	39,033	-0.02%
2020/11/12	10	18.84	1	19.20	18.70	9	39,568	0.02%
2020/11/11	1	19.00	1	19.30	19.20	0	39,631	0.00%
2020/11/10	4	19.60	0	0.00	19.20	4	39,666	0.01%
2020/11/09	11	20.33	11	20.22	20.10	0	39,412	0.00%
2020/11/06	13	20.09	1	20.10	20.15	12	39,594	0.03%
2020/11/05	22	20.67	23	20.47	20.45	-1	40,590	0.00%
2020/11/04	23	20.42	4	20.31	20.05	19	40,637	0.05%
2020/11/03	1	20.70	2	20.53	20.45	-1	41,046	0.00%
2020/11/02	21	19.95	23	19.91	19.95	-2	40,889	0.00%
2020/10/30	3	20.42	1	20.15	20.10	2	40,665	0.00%
2020/10/29	12	20.45	11	20.65	20.60	1	41,076	0.00%
2020/10/28	35	21.03	27	20.62	20.60	8	41,354	0.02%
2020/10/27	1	20.35	1	20.60	20.45	0	40,705	0.00%
2020/10/26	1	20.65	8	20.80	20.60	-7	40,295	-0.02%
2020/10/23	1	20.80	3	20.97	20.85	-2	40,027	0.00%
2020/10/22	6	20.79	12	20.54	20.60	-6	39,509	-0.02%
2020/10/21	1	20.75	0	0.00	20.55	1	39,134	0.00%
2020/10/20	15	20.81	0	0.00	20.85	15	38,902	0.04%
2020/10/19	125	21.06	116	20.84	21.10	9	38,609	0.02%	大買/大賣/
2020/10/16	19	21.17	1	21.10	20.60	18	37,892	0.05%
2020/10/15	30	21.60	39.1	21.58	21.85	-9.1	37,047	-0.02%
2020/10/14	54	21.19	56	21.42	21.00	-2	34,946	-0.01%
2020/10/13	31	20.16	3	19.87	20.00	28	32,964	0.08%
2020/10/12	13	20.01	34.2	19.86	20.45	-21.2	31,353	-0.07%
2020/10/08	10	18.52	31	18.52	18.60	-21	29,686	-0.07%
2020/10/07	42	17.91	42	17.85	17.85	0	28,511	0.00%
2020/10/06	5	18.20	21	18.13	17.80	-16	28,220	-0.06%
2020/10/05	10	17.30	13	17.34	17.55	-3	27,286	-0.01%
2020/09/29	29	17.32	7	17.32	16.80	22	27,101	0.08%
2020/09/28	32	17.15	6	17.15	17.00	26	26,757	0.10%
2020/09/25	11	16.30	54	16.46	16.10	-43	26,283	-0.16%
2020/09/24	7	17.06	12	16.93	16.75	-5	25,687	-0.02%
2020/09/23	13	16.89	1	16.80	17.05	12	25,407	0.05%
2020/09/22	5	16.51	0	0.00	16.85	5	25,149	0.02%
2020/09/21	3	16.85	0	0.00	16.85	3	25,138	0.01%
2020/09/18	7	17.44	3	17.30	17.00	4	24,931	0.02%
2020/09/17	1	17.20	3	17.00	17.00	-2	24,366	-0.01%
2020/09/16	25	16.99	3	17.10	17.05	22	24,148	0.09%
2020/09/15	21	17.29	15	17.07	17.00	6	23,753	0.03%
2020/09/14	17	16.62	0	0.00	16.60	17	22,933	0.07%
2020/09/11	10	17.79	69	17.74	17.45	-59	22,205	-0.27%
2020/09/10	7	17.04	47	16.89	17.05	-40	20,392	-0.20%
2020/09/09	36	17.04	16	17.14	16.80	20	19,644	0.10%
2020/09/08	35	16.61	10.1	16.18	16.05	24.9	18,507	0.13%
2020/09/07	9	16.23	22	16.61	16.90	-13	17,118	-0.08%
2020/09/04	21	15.32	11	15.50	15.40	10	15,736	0.06%
2020/09/03	56	15.56	15	15.27	15.55	41	15,095	0.27%
2020/09/02	18	15.02	43	14.90	15.15	-25	14,301	-0.17%
2020/08/31	4.1	15.13	11	15.11	14.95	-6.9	13,480	-0.05%
2020/08/28	20	14.53	20	14.48	14.45	0	12,728	0.00%
2020/08/26	1	14.75	3	14.60	14.60	-2	12,399	-0.02%
2020/08/25	3	14.75	4	14.56	14.60	-1	12,238	-0.01%
2020/08/24	0	0.00	1	14.55	14.55	-1	11,913	-0.01%
2020/08/21	0	0.00	1	14.40	14.40	-1	11,655	-0.01%
2020/08/20	1	13.75	42	13.39	13.90	-41	11,333	-0.36%
2020/08/19	45	14.49	10	14.40	14.35	35	10,965	0.32%
2020/08/18	52	14.96	35	14.88	14.85	17	10,457	0.16%
2020/08/17	1	14.50	9	14.50	14.40	-8	9,697	-0.08%
2020/08/14	3	13.85	0	0.00	13.90	3	9,298	0.03%
2020/08/13	8	13.83	0	0.00	13.70	8	9,005	0.09%
2020/08/12	22	14.25	1	14.00	14.10	21	8,795	0.24%
2020/08/11	18	14.53	1	14.55	14.20	17	8,377	0.20%
2020/08/10	1	15.05	7	14.81	15.05	-6	7,094	-0.08%
2020/08/07	2	13.73	1	14.00	13.70	1	6,479	0.02%
2020/08/04	2	12.75	2	12.93	12.85	0	5,409	0.00%
2020/08/03	3	12.28	0	0.00	12.30	3	4,639	0.06%
2020/07/17	0.1	10.90	0	0.00	10.95	0.1	4,381	0.00%
2020/07/10	3	11.25	0	0.00	11.20	3	4,071	0.07%
2020/07/09	0	0.00	7	11.40	11.70	-7	3,952	-0.18%
2020/07/08	0	0.00	2	11.05	11.20	-2	3,630	-0.06%
2020/06/08	0	0.00	1	10.90	10.85	-1	3,295	-0.03%
2020/06/03	1	10.85	0	0.00	10.90	1	3,353	0.03%
2020/05/28	0	0.00	1	10.90	10.75	-1	3,320	-0.03%
2020/05/26	5	10.65	0	0.00	10.60	5	3,276	0.15%
2020/05/25	15	10.72	15	10.67	10.70	0	3,271	0.00%
2020/05/21	0	0.00	1	10.50	10.55	-1	3,219	-0.03%
2020/05/19	0	0.00	2	10.75	10.75	-2	3,191	-0.06%
2020/05/15	0	0.00	1	10.40	10.40	-1	3,123	-0.03%
2020/05/14	4	10.73	3	10.55	10.50	1	3,102	0.03%
2020/05/13	5	11.08	1	10.90	10.95	4	3,060	0.13%
2020/05/12	0	0.00	1	10.70	10.65	-1	2,986	-0.03%
2020/05/06	15	11.00	10	10.65	10.60	5	2,909	0.17%
2020/04/30	0	0.00	1	9.90	9.85	-1	2,459	-0.04%
2020/04/29	0.1	9.64	0	0.00	9.71	0.1	2,468	0.00%
2020/04/15	0	0.00	4	9.38	9.35	-4	2,896	-0.14%
2020/04/14	0	0.00	1	9.29	9.31	-1	2,908	-0.03%
2020/04/10	0	0.00	3	9.17	9.17	-3	2,931	-0.10%
2020/04/09	7	8.86	0	0.00	8.78	7	2,954	0.24%
2020/03/17	1	7.72	0	0.00	7.66	1	3,319	0.03%
2020/03/12	1	9.10	0	0.00	9.00	1	3,163	0.03%
2020/03/09	1	9.70	0	0.00	9.70	1	3,046	0.03%
2020/01/20	0	0.00	6	11.98	11.95	-6	2,828	-0.21%
2020/01/16	12	12.00	6	12.00	12.00	6	2,755	0.22%
2019/12/31	0	0.00	0.2	11.35	11.40	-0.2	2,281	-0.01%
2019/12/27	0	0.00	8	11.19	11.25	-8	2,164	-0.37%
2019/12/24	0	0.00	10	11.30	11.15	-10	2,058	-0.49%
2019/12/23	10	11.10	0	0.00	11.10	10	1,822	0.55%
2019/10/31	2	10.85	0	0.00	10.65	2	1,739	0.11%
2019/10/23	3	10.55	0	0.00	10.60	3	1,623	0.18%
2019/09/18	0	0.00	3	10.90	10.95	-3	1,891	-0.16%
2019/09/05	5	10.60	0	0.00	10.50	5	1,845	0.27%
2019/08/02	3	11.05	0	0.00	11.00	3	2,428	0.12%
2019/07/17	0	0.00	3	11.50	11.35	-3	2,458	-0.12%
2019/07/09	3	11.10	0	0.00	11.15	3	2,377	0.13%
2019/06/19	0	0.00	20	11.15	11.15	-20	2,496	-0.80%
2019/06/12	5	11.20	5	11.15	11.15	0	2,798	0.00%
2019/06/10	5	11.30	5	11.30	11.30	0	2,786	0.00%
2019/06/04	25	11.59	5	11.40	11.40	20	2,734	0.73%
2019/06/03	5	11.40	5	11.35	11.40	0	2,631	0.00%
2019/04/22	0	0.00	2	11.00	10.90	-2	2,732	-0.07%
2019/04/18	2	10.53	0	0.00	10.45	2	2,692	0.07%
2019/04/01	5	11.30	5	11.10	11.10	0	2,753	0.00%
2019/02/26	0	0.00	10	11.05	11.05	-10	2,803	-0.36%
2019/02/12	0	0.00	2	11.00	11.25	-2	2,610	-0.08%
2019/01/24	2	10.25	0	0.00	10.20	2	2,450	0.08%
2019/01/21	0	0.00	10	9.98	9.86	-10	2,468	-0.41%
2019/01/16	10	10.05	0	0.00	10.00	10	2,602	0.38%
2018/12/13	0	0.00	7	10.70	10.55	-7	3,842	-0.18%
2018/12/12	7	10.67	7	10.70	10.70	0	3,992	0.00%
2018/12/05	10	10.90	0	0.00	10.85	10	4,166	0.24%
2018/12/04	0	0.00	5	11.20	11.05	-5	4,217	-0.12%
2018/11/27	5	10.90	0	0.00	10.95	5	4,045	0.12%
2018/11/15	5	11.20	0	0.00	11.25	5	4,127	0.12%
2018/11/06	5	11.31	5	11.25	11.25	0	4,254	0.00%
2018/11/01	5	11.05	5	11.10	11.05	0	4,378	0.00%
2018/10/31	10	10.80	10	10.85	10.85	0	4,347	0.00%
2018/10/25	0	0.00	11	11.15	10.80	-11	4,239	-0.26%
2018/10/16	10	11.85	0	0.00	12.00	10	4,299	0.23%
2018/10/15	0	0.00	4	12.05	12.00	-4	4,320	-0.09%
2018/10/09	0	0.00	15	12.79	12.60	-15	4,515	-0.33%
2018/10/04	0	0.00	1	13.40	13.30	-1	4,519	-0.02%
2018/10/03	4	13.65	7	13.52	13.35	-3	4,496	-0.07%
2018/10/01	1	13.15	0	0.00	13.25	1	4,246	0.02%
2018/09/28	0	0.00	12	13.03	12.95	-12	4,241	-0.28%
2018/09/27	0	0.00	7	12.95	12.90	-7	4,202	-0.17%
2018/09/26	5	13.15	10	13.40	13.15	-5	4,190	-0.12%
2018/09/25	20	13.30	2	13.10	13.15	18	4,146	0.43%
2018/09/19	2	12.80	0	0.00	12.65	2	3,943	0.05%
2018/09/18	5	12.72	5	12.40	12.40	0	3,965	0.00%
2018/08/02	0	0.00	0.4	13.50	13.55	-0.4	8,652	0.00%
2018/07/31	0	0.00	2	13.70	13.85	-2	9,091	-0.02%
2018/07/23	0.4	13.20	0	0.00	13.25	0.4	10,813	0.00%
2018/07/18	5	13.95	5	13.85	13.85	0	11,902	0.00%
2018/07/12	2	13.20	0	0.00	13.35	2	13,655	0.01%
2018/06/26	0	0.00	42	13.73	13.60	-42	23,205	-0.18%
2018/06/14	15	14.53	0	0.00	14.45	15	24,848	0.06%
2018/06/13	25	14.99	10	14.70	14.70	15	24,440	0.06%
2018/06/08	10	14.25	0	0.00	14.25	10	23,712	0.04%
2018/06/06	10	14.65	10	14.60	14.55	0	23,629	0.00%
2018/06/05	10	14.75	0	0.00	14.55	10	23,579	0.04%
2018/06/04	43	15.09	13	14.97	14.90	30	23,514	0.13%
2018/06/01	3	14.53	3	15.00	14.80	0	23,306	0.00%
2018/05/31	2	14.75	2	14.55	14.55	0	23,221	0.00%
2018/05/30	0	0.00	21	14.93	14.90	-21	23,023	-0.09%
2018/05/29	3	14.25	3	14.10	14.10	0	22,535	0.00%
2018/05/25	0	0.00	10	14.10	14.10	-10	22,941	-0.04%
2018/05/24	12	14.46	0	0.00	14.20	12	22,970	0.05%
2018/05/23	0	0.00	11	14.15	13.95	-11	23,027	-0.05%
2018/05/22	6	14.21	0	0.00	14.10	6	22,983	0.03%
2018/05/17	4	14.48	4	14.25	14.25	0	23,107	0.00%
2018/05/16	20	14.43	0	0.00	14.50	20	23,085	0.09%
2018/05/15	0	0.00	30	14.75	14.70	-30	23,051	-0.13%
2018/05/14	2	13.95	2	14.00	14.00	0	22,841	0.00%
2018/05/10	20	14.33	0	0.00	14.05	20	22,677	0.09%
2018/05/09	10	14.55	0	0.00	14.55	10	22,549	0.04%
2018/04/30	10	15.65	0	0.00	15.80	10	21,551	0.05%
2018/04/27	10	14.50	10	14.80	14.95	0	21,151	0.00%
2018/04/24	2	15.55	0	0.00	15.15	2	20,593	0.01%
2018/04/23	2	16.50	0	0.00	16.10	2	20,318	0.01%
2018/04/20	18	16.59	12	16.50	16.40	6	20,316	0.03%
2018/04/19	14	16.44	20	16.57	16.45	-6	20,016	-0.03%
2018/04/18	13	16.16	13	16.33	16.10	0	20,022	0.00%
2018/04/17	4	16.13	4	16.00	16.00	0	21,850	0.00%
2018/04/16	11	16.13	10	16.30	16.10	1	22,218	0.00%
2018/04/13	13	16.14	13	16.25	15.90	0	22,585	0.00%
2018/04/10	2	16.95	7	16.79	16.15	-5	21,196	-0.02%
2018/04/09	7	17.56	11	17.61	17.90	-4	19,983	-0.02%
2018/04/03	14	16.38	18	16.31	16.70	-4	18,537	-0.02%
2018/04/02	3	16.00	97	15.87	15.55	-94	17,694	-0.53%
2018/03/31	1	15.55	0	0.00	15.10	1	17,151	0.01%
2018/03/30	10	15.35	21	15.68	15.25	-11	16,948	-0.06%
2018/03/29	30	14.98	9	15.18	15.00	21	15,991	0.13%
2018/03/28	12	14.51	6	14.13	14.10	6	15,053	0.04%
2018/03/27	18	13.51	30	13.71	14.10	-12	14,266	-0.08%
2018/03/22	17	13.21	0	0.00	13.05	17	14,101	0.12%
2018/03/21	92	13.50	0	0.00	13.45	92	14,098	0.65%
2018/03/02	5	14.05	5	13.90	13.90	0	20,530	0.00%
2018/03/01	5	14.10	5	14.00	14.00	0	21,225	0.00%
2018/02/22	0	0.00	5	13.00	12.95	-5	21,431	-0.02%
2018/02/06	0	0.00	0.2	11.80	11.80	-0.2	22,465	0.00%
2018/02/05	5	12.85	0	0.00	13.05	5	22,689	0.02%
2018/01/31	0	0.00	7	12.94	13.30	-7	23,942	-0.03%
2018/01/30	0	0.00	2	13.35	13.15	-2	23,941	-0.01%
2018/01/18	0	0.00	5	14.00	14.00	-5	24,664	-0.02%
2018/01/17	4.1	14.51	4	14.25	14.25	0.1	24,934	0.00%
2018/01/16	0	0.00	3	14.55	14.55	-3	24,889	-0.01%
2018/01/15	3	14.20	5	14.05	14.20	-2	24,884	-0.01%
2018/01/12	15	15.03	5	14.85	14.85	10	24,415	0.04%
2018/01/11	4	15.80	3	15.35	14.80	1	23,839	0.00%
2018/01/10	2	14.90	0	0.00	15.00	2	21,688	0.01%
2018/01/09	5	13.85	20	14.21	14.25	-15	20,880	-0.07%
2018/01/08	5	13.80	5	13.60	13.60	0	20,377	0.00%
2018/01/04	7	13.89	7	13.65	13.65	0	20,210	0.00%